Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 77.34 | +0.09% | 0.07 | 77.34 | 77.34 | Neutral | |
2024-07-31 | 78.12 | +0.15% | 0.12 | 78.12 | 78.12 | Buy | |
2024-08-30 | 77.63 | +0.19% | 0.15 | 77.63 | 77.63 | Buy | |
2024-09-30 | 77.15 | +0.23% | 0.18 | 77.15 | 77.15 | Buy | |
2024-10-31 | 76.62 | +0.26% | 0.20 | 76.62 | 76.62 | Buy | |
2024-11-29 | 76.10 | +0.26% | 0.20 | 76.10 | 76.10 | Buy | |
2024-12-31 | 75.60 | +0.25% | 0.19 | 75.60 | 75.60 | Buy | |
2025-01-31 | 75.15 | +0.25% | 0.19 | 75.15 | 75.15 | Buy | |
2025-02-28 | 74.76 | +0.25% | 0.19 | 74.76 | 74.76 | Buy | |
2025-03-31 | 74.35 | +0.24% | 0.18 | 74.35 | 74.35 | Buy | |
2025-04-30 | 73.99 | +0.23% | 0.17 | 73.99 | 73.99 | Buy | |
2025-05-30 | 73.60 | +0.22% | 0.16 | 73.60 | 73.60 | Buy | |
2025-06-30 | 73.25 | +0.22% | 0.16 | 73.25 | 73.25 | Buy | |
2025-07-31 | 72.90 | +0.21% | 0.15 | 72.90 | 72.90 | Buy | |
2025-08-29 | 72.58 | +0.21% | 0.15 | 72.58 | 72.58 | Buy | |
2025-09-30 | 72.29 | +0.19% | 0.14 | 72.29 | 72.29 | Buy | |
2025-10-31 | 71.99 | +0.17% | 0.12 | 71.99 | 71.99 | Buy | |
2025-11-28 | 71.73 | +0.15% | 0.11 | 71.73 | 71.73 | Buy | |
2025-12-31 | 71.40 | +0.15% | 0.11 | 71.40 | 71.40 | Strong buy | |
2026-01-30 | 71.07 | +0.13% | 0.09 | 71.07 | 71.07 | Strong buy | |
2026-02-27 | 70.83 | +0.13% | 0.09 | 70.83 | 70.83 | Strong buy | |
2026-03-31 | 70.55 | +0.11% | 0.08 | 70.55 | 70.55 | Strong buy | |
2026-04-30 | 70.32 | +0.10% | 0.07 | 70.32 | 70.32 | Strong buy | |
2026-05-29 | 70.08 | +0.09% | 0.06 | 70.08 | 70.08 | Strong buy | |
2026-06-30 | 69.83 | +0.07% | 0.05 | 69.83 | 69.83 | Strong buy | |
2026-07-31 | 69.57 | +0.07% | 0.05 | 69.57 | 69.57 | Strong buy | |
2026-08-31 | 69.35 | +0.06% | 0.04 | 69.35 | 69.35 | Strong buy | |
2026-09-30 | 69.16 | +0.04% | 0.03 | 69.16 | 69.16 | Strong buy | |
2026-10-30 | 68.97 | +0.04% | 0.03 | 68.97 | 68.97 | Strong buy | |
2026-11-30 | 68.79 | +0.04% | 0.03 | 68.79 | 68.79 | Strong buy | |
2026-12-31 | 68.56 | +0.04% | 0.03 | 68.56 | 68.56 | Strong buy | |
2027-01-29 | 68.35 | +0.04% | 0.03 | 68.35 | 68.35 | Strong buy | |
2027-02-26 | 68.18 | +0.04% | 0.03 | 68.18 | 68.18 | Strong buy | |
2027-03-31 | 68.00 | +0.04% | 0.03 | 68.00 | 68.00 | Strong buy | |
2027-04-30 | 67.83 | +0.04% | 0.03 | 67.83 | 67.83 | Strong buy | |
2027-05-28 | 67.67 | +0.03% | 0.02 | 67.67 | 67.67 | Strong buy | |
2027-06-30 | 67.47 | +0.01% | 0.01 | 67.47 | 67.47 | Strong buy | |
2027-07-30 | 67.28 | +0.01% | 0.01 | 67.28 | 67.28 | Strong buy | |
2027-08-31 | 67.15 | +0.01% | 0.01 | 67.15 | 67.15 | Strong buy | |
2027-09-30 | 67.02 | +0.01% | 0.01 | 67.02 | 67.02 | Strong buy | |
2027-10-29 | 66.89 | +0.03% | 0.02 | 66.89 | 66.89 | Strong buy | |
2027-11-30 | 66.77 | +0.03% | 0.02 | 66.77 | 66.77 | Strong buy | |
2027-12-31 | 66.60 | +0.03% | 0.02 | 66.60 | 66.60 | Strong buy | |
2028-01-31 | 66.46 | +0.05% | 0.03 | 66.46 | 66.46 | Strong buy | |
2028-02-29 | 66.35 | +0.05% | 0.03 | 66.35 | 66.35 | Strong buy | |
2028-03-31 | 66.22 | +0.05% | 0.03 | 66.22 | 66.22 | Strong buy | |
2028-04-28 | 66.11 | +0.05% | 0.03 | 66.11 | 66.11 | Strong buy | |
2028-05-31 | 66.00 | +0.05% | 0.03 | 66.00 | 66.00 | Strong buy | |
2028-06-30 | 65.85 | +0.05% | 0.03 | 65.85 | 65.85 | Strong buy | |
2028-07-31 | 65.74 | +0.03% | 0.02 | 65.74 | 65.74 | Strong buy | |
2028-08-31 | 65.67 | +0.03% | 0.02 | 65.67 | 65.67 | Strong buy | |
2028-09-29 | 65.57 | +0.02% | 0.01 | 65.57 | 65.57 | Strong buy | |
2028-10-31 | 65.47 | +0.02% | 0.01 | 65.47 | 65.47 | Strong buy | |
2028-11-30 | 65.36 | +0.02% | 0.01 | 65.36 | 65.36 | Strong buy | |
2028-12-29 | 65.24 | +0.02% | 0.01 | 65.24 | 65.24 | Strong buy | |
2029-01-31 | 65.15 | +0.02% | 0.01 | 65.15 | 65.15 | Strong buy | |
2029-02-28 | 65.08 | +0.02% | 0.01 | 65.08 | 65.08 | Strong buy | |
2029-03-29 | 65.01 | +0.02% | 0.01 | 65.01 | 65.01 | Strong buy | |
2029-04-30 | 64.95 | +0.02% | 0.01 | 64.95 | 64.95 | Strong buy | |
2029-05-31 | 64.87 | +0.02% | 0.01 | 64.87 | 64.87 | Strong buy | |
2029-06-29 | 64.77 | +0.02% | 0.01 | 64.77 | 64.77 | Strong buy | |
2029-07-31 | 64.70 | +0.02% | 0.01 | 64.70 | 64.70 | Strong buy | |
2029-08-31 | 64.66 | +0.02% | 0.01 | 64.66 | 64.66 | Strong buy | |
2029-09-28 | 64.61 | +0.02% | 0.01 | 64.61 | 64.61 | Strong buy | |
2029-10-31 | 64.55 | +0.02% | 0.01 | 64.55 | 64.55 | Strong buy | |
2029-11-30 | 64.49 | +0.02% | 0.01 | 64.49 | 64.49 | Strong buy | |
2029-12-31 | 64.42 | +0.02% | 0.01 | 64.42 | 64.42 | Strong buy | |
2030-01-31 | 64.37 | +0.02% | 0.01 | 64.37 | 64.37 | Strong buy | |
2030-02-28 | 64.32 | +0.02% | 0.01 | 64.32 | 64.32 | Strong buy | |
2030-03-29 | 64.26 | +0.02% | 0.01 | 64.26 | 64.26 | Strong buy | |
2030-04-30 | 64.20 | +0.02% | 0.01 | 64.20 | 64.20 | Strong buy | |
2030-05-31 | 64.14 | +0.02% | 0.01 | 64.14 | 64.14 | Strong buy | |
2030-06-28 | 64.08 | +0.02% | 0.01 | 64.08 | 64.08 | Strong buy | |
2030-07-31 | 64.04 | +0.02% | 0.01 | 64.04 | 64.04 | Strong buy | |
2030-08-30 | 64.01 | +0.02% | 0.01 | 64.01 | 64.01 | Strong buy | |
2030-09-30 | 63.98 | +0.02% | 0.01 | 63.98 | 63.98 | Strong buy | |
2030-10-31 | 63.96 | +0.02% | 0.01 | 63.96 | 63.96 | Strong buy | |
2030-11-29 | 63.93 | +0.02% | 0.01 | 63.93 | 63.93 | Strong buy | |
2030-12-31 | 63.88 | +0.02% | 0.01 | 63.88 | 63.88 | Strong buy | |
2031-01-31 | 63.83 | +0.02% | 0.01 | 63.83 | 63.83 | Strong buy | |
2031-02-28 | 63.79 | +0.02% | 0.01 | 63.79 | 63.79 | Strong buy | |
2031-03-31 | 63.75 | +0.02% | 0.01 | 63.75 | 63.75 | Strong buy | |
2031-04-30 | 63.73 | +0.02% | 0.01 | 63.73 | 63.73 | Strong buy | |
2031-05-30 | 63.72 | +0.02% | 0.01 | 63.72 | 63.72 | Strong buy | |
2031-06-30 | 63.71 | +0.02% | 0.01 | 63.71 | 63.71 | Strong buy | |
2031-07-31 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | Strong buy | |
2031-08-29 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | Strong buy | |
2031-09-30 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | Strong buy | |
2031-10-31 | 63.71 | +0.02% | 0.01 | 63.71 | 63.71 | Strong buy | |
2031-11-28 | 63.71 | +0.02% | 0.01 | 63.71 | 63.71 | Buy | |
2031-12-31 | 63.67 | +0.02% | 0.01 | 63.67 | 63.67 | Buy | |
2032-01-30 | 63.63 | +0.02% | 0.01 | 63.63 | 63.63 | Buy | |
2032-02-27 | 63.62 | +0.02% | 0.01 | 63.62 | 63.62 | Buy | |
2032-03-31 | 63.59 | +0.02% | 0.01 | 63.59 | 63.59 | Buy | |
2032-04-30 | 63.55 | +0.02% | 0.01 | 63.55 | 63.55 | Buy | |
2032-05-28 | 63.56 | +0.02% | 0.01 | 63.56 | 63.56 | Buy | |
2032-06-30 | 63.58 | +0.02% | 0.01 | 63.58 | 63.58 | Buy | |
2032-07-30 | 63.59 | +0.02% | 0.01 | 63.59 | 63.59 | Buy | |
2032-08-31 | 63.56 | +0.02% | 0.01 | 63.56 | 63.56 | Buy | |
2032-09-30 | 63.50 | +0.02% | 0.01 | 63.50 | 63.50 | Buy |