WTI Financial Futures (Jun 2026)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58.62 | +0.26% | +0.15 | 58.62 | 58.62 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58.24 | +0.36% | +0.21 | 58.24 | 58.24 | Sell |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58.14 | +0.35% | +0.20 | 58.14 | 58.14 | Sell |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58.06 | +0.31% | +0.18 | 58.06 | 58.06 | Sell |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58.05 | +0.29% | +0.17 | 58.05 | 58.05 | Sell |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58.08 | +0.29% | +0.17 | 58.08 | 58.08 | Sell |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58.10 | +0.29% | +0.17 | 58.10 | 58.10 | Sell |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58.10 | +0.31% | +0.18 | 58.10 | 58.10 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58.06 | +0.31% | +0.18 | 58.06 | 58.06 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58.03 | +0.31% | +0.18 | 58.03 | 58.03 | Sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58.03 | +0.33% | +0.19 | 58.03 | 58.03 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58.04 | +0.33% | +0.19 | 58.04 | 58.04 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58.03 | +0.29% | +0.17 | 58.03 | 58.03 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58.05 | +0.28% | +0.16 | 58.05 | 58.05 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58.09 | +0.26% | +0.15 | 58.09 | 58.09 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58.18 | +0.26% | +0.15 | 58.18 | 58.18 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58.29 | +0.26% | +0.15 | 58.29 | 58.29 | Sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58.38 | +0.26% | +0.15 | 58.38 | 58.38 | Sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58.46 | +0.26% | +0.15 | 58.46 | 58.46 | Sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58.53 | +0.22% | +0.13 | 58.53 | 58.53 | Sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58.60 | +0.21% | +0.12 | 58.60 | 58.60 | Sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58.70 | +0.17% | +0.10 | 58.70 | 58.70 | Sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 58.83 | +0.17% | +0.10 | 58.83 | 58.83 | Sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 58.93 | +0.15% | +0.09 | 58.93 | 58.93 | Sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.02 | +0.15% | +0.09 | 59.02 | 59.02 | Sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.11 | +0.15% | +0.09 | 59.11 | 59.11 | Sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59.20 | +0.14% | +0.08 | 59.20 | 59.20 | Sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59.34 | +0.15% | +0.09 | 59.34 | 59.34 | Sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.46 | +0.13% | +0.08 | 59.46 | 59.46 | Sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59.56 | +0.12% | +0.07 | 59.56 | 59.56 | Sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59.65 | +0.12% | +0.07 | 59.65 | 59.65 | Sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 59.74 | +0.10% | +0.06 | 59.74 | 59.74 | Sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 59.86 | +0.10% | +0.06 | 59.86 | 59.86 | Sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.00 | +0.12% | +0.07 | 60.00 | 60.00 | Sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.14 | +0.13% | +0.08 | 60.14 | 60.14 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.24 | +0.13% | +0.08 | 60.24 | 60.24 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.32 | +0.15% | +0.09 | 60.32 | 60.32 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.40 | +0.17% | +0.10 | 60.40 | 60.40 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.49 | +0.17% | +0.10 | 60.49 | 60.49 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.60 | +0.17% | +0.10 | 60.60 | 60.60 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.71 | +0.18% | +0.11 | 60.71 | 60.71 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 60.81 | +0.16% | +0.10 | 60.81 | 60.81 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 60.88 | +0.16% | +0.10 | 60.88 | 60.88 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 60.95 | +0.16% | +0.10 | 60.95 | 60.95 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.03 | +0.16% | +0.10 | 61.03 | 61.03 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.11 | +0.16% | +0.10 | 61.11 | 61.11 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.21 | +0.16% | +0.10 | 61.21 | 61.21 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.30 | +0.16% | +0.10 | 61.30 | 61.30 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.35 | +0.16% | +0.10 | 61.35 | 61.35 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.42 | +0.16% | +0.10 | 61.42 | 61.42 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.49 | +0.18% | +0.11 | 61.49 | 61.49 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.55 | +0.18% | +0.11 | 61.55 | 61.55 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.62 | +0.18% | +0.11 | 61.62 | 61.62 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.69 | +0.18% | +0.11 | 61.69 | 61.69 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.73 | +0.18% | +0.11 | 61.73 | 61.73 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.80 | +0.19% | +0.12 | 61.80 | 61.80 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.87 | +0.19% | +0.12 | 61.87 | 61.87 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 61.94 | +0.21% | +0.13 | 61.94 | 61.94 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 61.99 | +0.21% | +0.13 | 61.99 | 61.99 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.05 | +0.21% | +0.13 | 62.05 | 62.05 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.07 | +0.21% | +0.13 | 62.07 | 62.07 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.11 | +0.23% | +0.14 | 62.11 | 62.11 | Sell |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.14 | +0.23% | +0.14 | 62.14 | 62.14 | Sell |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.18 | +0.23% | +0.14 | 62.18 | 62.18 | Sell |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.24 | +0.24% | +0.15 | 62.24 | 62.24 | Sell |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.29 | +0.24% | +0.15 | 62.29 | 62.29 | Sell |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.31 | +0.24% | +0.15 | 62.31 | 62.31 | Sell |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.35 | +0.24% | +0.15 | 62.35 | 62.35 | Sell |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.39 | +0.26% | +0.16 | 62.39 | 62.39 | Sell |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.41 | +0.26% | +0.16 | 62.41 | 62.41 | Sell |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.44 | +0.26% | +0.16 | 62.44 | 62.44 | Sell |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.46 | +0.26% | +0.16 | 62.46 | 62.46 | Sell |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.42 | +0.26% | +0.16 | 62.42 | 62.42 | Sell |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.42 | +0.26% | +0.16 | 62.42 | 62.42 | Sell |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.44 | +0.26% | +0.16 | 62.44 | 62.44 | Sell |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.49 | +0.26% | +0.16 | 62.49 | 62.49 | Neutral |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.52 | +0.26% | +0.16 | 62.52 | 62.52 | Neutral |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.55 | +0.26% | +0.16 | 62.55 | 62.55 | Neutral |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.56 | +0.26% | +0.16 | 62.56 | 62.56 | Neutral |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.56 | +0.26% | +0.16 | 62.56 | 62.56 | Neutral |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | Buy |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | Buy |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.59 | +0.26% | +0.16 | 62.59 | 62.59 | Buy |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.59 | +0.26% | +0.16 | 62.59 | 62.59 | Buy |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | Buy |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.57 | +0.26% | +0.16 | 62.57 | 62.57 | Buy |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.58 | +0.26% | +0.16 | 62.58 | 62.58 | Buy |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.56 | +0.26% | +0.16 | 62.56 | 62.56 | Buy |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.54 | +0.26% | +0.16 | 62.54 | 62.54 | Buy |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.50 | +0.26% | +0.16 | 62.50 | 62.50 | Buy |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.46 | +0.26% | +0.16 | 62.46 | 62.46 | Buy |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.43 | +0.26% | +0.16 | 62.43 | 62.43 | Buy |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.41 | +0.26% | +0.16 | 62.41 | 62.41 | Buy |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.41 | +0.26% | +0.16 | 62.41 | 62.41 | Buy |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.44 | +0.26% | +0.16 | 62.44 | 62.44 | Buy |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.44 | +0.26% | +0.16 | 62.44 | 62.44 | Buy |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.36 | +0.26% | +0.16 | 62.36 | 62.36 | Buy |