Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 59.48 | +0.12% | +0.07 | 59.48 | 59.48 | Sell |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 58.47 | −0.19% | −0.11 | 58.47 | 58.47 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 58.21 | −0.26% | −0.15 | 58.21 | 58.21 | Sell |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 58.07 | −0.29% | −0.17 | 58.07 | 58.07 | Sell |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 58.00 | −0.36% | −0.21 | 58.00 | 58.00 | Sell |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 58.03 | −0.38% | −0.22 | 58.03 | 58.03 | Sell |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 58.08 | −0.41% | −0.24 | 58.08 | 58.08 | Sell |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 58.11 | −0.45% | −0.26 | 58.11 | 58.11 | Sell |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 58.09 | −0.50% | −0.29 | 58.09 | 58.09 | Sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 58.06 | −0.51% | −0.30 | 58.06 | 58.06 | Sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 58.03 | −0.57% | −0.33 | 58.03 | 58.03 | Strong sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58.04 | −0.58% | −0.34 | 58.04 | 58.04 | Sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58.05 | −0.62% | −0.36 | 58.05 | 58.05 | Sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58.06 | −0.63% | −0.37 | 58.06 | 58.06 | Sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58.09 | −0.65% | −0.38 | 58.09 | 58.09 | Sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58.15 | −0.65% | −0.38 | 58.15 | 58.15 | Sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58.25 | −0.67% | −0.39 | 58.25 | 58.25 | Sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 58.38 | −0.66% | −0.39 | 58.38 | 58.38 | Strong sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 58.49 | −0.66% | −0.39 | 58.49 | 58.49 | Strong sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 58.58 | −0.66% | −0.39 | 58.58 | 58.58 | Strong sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 58.67 | −0.68% | −0.40 | 58.67 | 58.67 | Strong sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 58.77 | −0.68% | −0.40 | 58.77 | 58.77 | Strong sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 58.89 | −0.69% | −0.41 | 58.89 | 58.89 | Strong sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59.04 | −0.67% | −0.40 | 59.04 | 59.04 | Strong sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59.16 | −0.67% | −0.40 | 59.16 | 59.16 | Strong sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.25 | −0.67% | −0.40 | 59.25 | 59.25 | Strong sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.35 | −0.67% | −0.40 | 59.35 | 59.35 | Strong sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59.45 | −0.67% | −0.40 | 59.45 | 59.45 | Strong sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59.59 | −0.68% | −0.41 | 59.59 | 59.59 | Strong sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.73 | −0.68% | −0.41 | 59.73 | 59.73 | Strong sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 59.85 | −0.68% | −0.41 | 59.85 | 59.85 | Strong sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 59.94 | −0.68% | −0.41 | 59.94 | 59.94 | Strong sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60.05 | −0.66% | −0.40 | 60.05 | 60.05 | Strong sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60.17 | −0.66% | −0.40 | 60.17 | 60.17 | Strong sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.31 | −0.66% | −0.40 | 60.31 | 60.31 | Strong sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.45 | −0.66% | −0.40 | 60.45 | 60.45 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.57 | −0.67% | −0.41 | 60.57 | 60.57 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.66 | −0.66% | −0.40 | 60.66 | 60.66 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.75 | −0.65% | −0.40 | 60.75 | 60.75 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.83 | −0.65% | −0.40 | 60.83 | 60.83 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.92 | −0.65% | −0.40 | 60.92 | 60.92 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 61.05 | −0.63% | −0.39 | 61.05 | 61.05 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.16 | −0.63% | −0.39 | 61.16 | 61.16 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.24 | −0.63% | −0.39 | 61.24 | 61.24 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.32 | −0.63% | −0.39 | 61.32 | 61.32 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.40 | −0.63% | −0.39 | 61.40 | 61.40 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.49 | −0.61% | −0.38 | 61.49 | 61.49 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.59 | −0.61% | −0.38 | 61.59 | 61.59 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.70 | −0.61% | −0.38 | 61.70 | 61.70 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.77 | −0.61% | −0.38 | 61.77 | 61.77 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.84 | −0.61% | −0.38 | 61.84 | 61.84 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.88 | −0.61% | −0.38 | 61.88 | 61.88 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.94 | −0.61% | −0.38 | 61.94 | 61.94 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 62.00 | −0.61% | −0.38 | 62.00 | 62.00 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 62.07 | −0.61% | −0.38 | 62.07 | 62.07 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 62.11 | −0.61% | −0.38 | 62.11 | 62.11 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 62.18 | −0.61% | −0.38 | 62.18 | 62.18 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 62.26 | −0.59% | −0.37 | 62.26 | 62.26 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.32 | −0.59% | −0.37 | 62.32 | 62.32 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.37 | −0.59% | −0.37 | 62.37 | 62.37 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.42 | −0.59% | −0.37 | 62.42 | 62.42 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.43 | −0.60% | −0.38 | 62.43 | 62.43 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.45 | −0.64% | −0.40 | 62.45 | 62.45 | Neutral |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.48 | −0.64% | −0.40 | 62.48 | 62.48 | Neutral |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.51 | −0.64% | −0.40 | 62.51 | 62.51 | Neutral |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.56 | −0.65% | −0.41 | 62.56 | 62.56 | Neutral |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.60 | −0.67% | −0.42 | 62.60 | 62.60 | Neutral |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.62 | −0.68% | −0.43 | 62.62 | 62.62 | Neutral |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.66 | −0.68% | −0.43 | 62.66 | 62.66 | Neutral |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.68 | −0.70% | −0.44 | 62.68 | 62.68 | Neutral |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.68 | −0.71% | −0.45 | 62.68 | 62.68 | Neutral |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.71 | −0.71% | −0.45 | 62.71 | 62.71 | Neutral |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.72 | −0.73% | −0.46 | 62.72 | 62.72 | Neutral |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.68 | −0.73% | −0.46 | 62.68 | 62.68 | Neutral |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.68 | −0.73% | −0.46 | 62.68 | 62.68 | Neutral |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.68 | −0.73% | −0.46 | 62.68 | 62.68 | Neutral |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.71 | −0.73% | −0.46 | 62.71 | 62.71 | Buy |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.74 | −0.73% | −0.46 | 62.74 | 62.74 | Buy |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | Buy |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | Buy |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | Buy |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | Buy |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.75 | −0.73% | −0.46 | 62.75 | 62.75 | Buy |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.76 | −0.73% | −0.46 | 62.76 | 62.76 | Buy |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.75 | −0.73% | −0.46 | 62.75 | 62.75 | Buy |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.73 | −0.73% | −0.46 | 62.73 | 62.73 | Buy |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.73 | −0.73% | −0.46 | 62.73 | 62.73 | Buy |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.74 | −0.73% | −0.46 | 62.74 | 62.74 | Buy |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.72 | −0.73% | −0.46 | 62.72 | 62.72 | Buy |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.70 | −0.73% | −0.46 | 62.70 | 62.70 | Buy |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.66 | −0.73% | −0.46 | 62.66 | 62.66 | Buy |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.62 | −0.73% | −0.46 | 62.62 | 62.62 | Buy |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.59 | −0.73% | −0.46 | 62.59 | 62.59 | Buy |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.57 | −0.73% | −0.46 | 62.57 | 62.57 | Buy |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.57 | −0.73% | −0.46 | 62.57 | 62.57 | Buy |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.60 | −0.73% | −0.46 | 62.60 | 62.60 | Buy |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.60 | −0.73% | −0.46 | 62.60 | 62.60 | Buy |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.52 | −0.73% | −0.46 | 62.52 | 62.52 | Buy |