WTI Financial Futures (Aug 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXU2025WTI Financial Futures (Sep 2025) | 2025-09-30 | 63.53 | −0.09% | −0.06 | 63.53 | 63.53 | Neutral |
| CSXV2025WTI Financial Futures (Oct 2025) | 2025-10-31 | 62.23 | −1.69% | −1.07 | 62.23 | 62.23 | Sell |
| CSXX2025WTI Financial Futures (Nov 2025) | 2025-11-28 | 61.89 | −1.65% | −1.04 | 61.89 | 61.89 | Sell |
| CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 61.62 | −1.64% | −1.03 | 61.62 | 61.62 | Sell |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 61.43 | −1.63% | −1.02 | 61.43 | 61.43 | Sell |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 61.34 | −1.62% | −1.01 | 61.34 | 61.34 | Sell |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 61.28 | −1.57% | −0.98 | 61.28 | 61.28 | Strong sell |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 61.25 | −1.51% | −0.94 | 61.25 | 61.25 | Strong sell |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 61.20 | −1.47% | −0.91 | 61.20 | 61.20 | Strong sell |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 61.14 | −1.42% | −0.88 | 61.14 | 61.14 | Strong sell |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 61.08 | −1.37% | −0.85 | 61.08 | 61.08 | Strong sell |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 61.04 | −1.33% | −0.82 | 61.04 | 61.04 | Strong sell |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 61.01 | −1.28% | −0.79 | 61.01 | 61.01 | Strong sell |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 61.01 | −1.23% | −0.76 | 61.01 | 61.01 | Strong sell |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 61.01 | −1.20% | −0.74 | 61.01 | 61.01 | Strong sell |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 60.99 | −1.13% | −0.70 | 60.99 | 60.99 | Strong sell |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 60.98 | −1.10% | −0.68 | 60.98 | 60.98 | Strong sell |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 61.00 | −1.05% | −0.65 | 61.00 | 61.00 | Strong sell |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 61.05 | −1.02% | −0.63 | 61.05 | 61.05 | Strong sell |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 61.13 | −0.99% | −0.61 | 61.13 | 61.13 | Strong sell |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 61.19 | −0.94% | −0.58 | 61.19 | 61.19 | Strong sell |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 61.22 | −0.92% | −0.57 | 61.22 | 61.22 | Strong sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 61.28 | −0.87% | −0.54 | 61.28 | 61.28 | Strong sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 61.34 | −0.86% | −0.53 | 61.34 | 61.34 | Strong sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 61.42 | −0.82% | −0.51 | 61.42 | 61.42 | Strong sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 61.53 | −0.77% | −0.48 | 61.53 | 61.53 | Strong sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 61.63 | −0.72% | −0.45 | 61.63 | 61.63 | Strong sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 61.68 | −0.69% | −0.43 | 61.68 | 61.68 | Strong sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 61.73 | −0.66% | −0.41 | 61.73 | 61.73 | Strong sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 61.79 | −0.63% | −0.39 | 61.79 | 61.79 | Strong sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 61.88 | −0.59% | −0.37 | 61.88 | 61.88 | Strong sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 61.98 | −0.58% | −0.36 | 61.98 | 61.98 | Strong sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 62.06 | −0.54% | −0.34 | 62.06 | 62.06 | Strong sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 62.11 | −0.50% | −0.31 | 62.11 | 62.11 | Strong sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 62.17 | −0.45% | −0.28 | 62.17 | 62.17 | Strong sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 62.25 | −0.43% | −0.27 | 62.25 | 62.25 | Strong sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 62.34 | −0.42% | −0.26 | 62.34 | 62.34 | Strong sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 62.43 | −0.40% | −0.25 | 62.43 | 62.43 | Strong sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 62.50 | −0.41% | −0.26 | 62.50 | 62.50 | Strong sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 62.55 | −0.40% | −0.25 | 62.55 | 62.55 | Strong sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 62.60 | −0.37% | −0.23 | 62.60 | 62.60 | Strong sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 62.65 | −0.33% | −0.21 | 62.65 | 62.65 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 62.70 | −0.32% | −0.20 | 62.70 | 62.70 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 62.76 | −0.30% | −0.19 | 62.76 | 62.76 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 62.86 | −0.27% | −0.17 | 62.86 | 62.86 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 62.90 | −0.25% | −0.16 | 62.90 | 62.90 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 62.92 | −0.25% | −0.16 | 62.92 | 62.92 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 62.97 | −0.25% | −0.16 | 62.97 | 62.97 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 63.05 | −0.22% | −0.14 | 63.05 | 63.05 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 63.12 | −0.19% | −0.12 | 63.12 | 63.12 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 63.18 | −0.17% | −0.11 | 63.18 | 63.18 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 63.19 | −0.16% | −0.10 | 63.19 | 63.19 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 63.21 | −0.14% | −0.09 | 63.21 | 63.21 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 63.23 | −0.14% | −0.09 | 63.23 | 63.23 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 63.26 | −0.13% | −0.08 | 63.26 | 63.26 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 63.31 | −0.11% | −0.07 | 63.31 | 63.31 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 63.36 | −0.09% | −0.06 | 63.36 | 63.36 | Neutral |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 63.38 | −0.08% | −0.05 | 63.38 | 63.38 | Neutral |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 63.41 | −0.08% | −0.05 | 63.41 | 63.41 | Neutral |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 63.45 | −0.08% | −0.05 | 63.45 | 63.45 | Neutral |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 63.49 | −0.08% | −0.05 | 63.49 | 63.49 | Neutral |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 63.53 | −0.06% | −0.04 | 63.53 | 63.53 | Neutral |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 63.55 | −0.06% | −0.04 | 63.55 | 63.55 | Neutral |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 63.54 | −0.06% | −0.04 | 63.54 | 63.54 | Buy |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 63.53 | −0.06% | −0.04 | 63.53 | 63.53 | Buy |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 63.53 | −0.08% | −0.05 | 63.53 | 63.53 | Buy |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 63.54 | −0.08% | −0.05 | 63.54 | 63.54 | Buy |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 63.57 | −0.08% | −0.05 | 63.57 | 63.57 | Buy |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 63.61 | −0.06% | −0.04 | 63.61 | 63.61 | Buy |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 63.63 | −0.06% | −0.04 | 63.63 | 63.63 | Buy |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 63.66 | −0.06% | −0.04 | 63.66 | 63.66 | Buy |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 63.67 | −0.06% | −0.04 | 63.67 | 63.67 | Buy |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 63.67 | −0.06% | −0.04 | 63.67 | 63.67 | Buy |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 63.70 | −0.05% | −0.03 | 63.70 | 63.70 | Buy |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 63.68 | −0.06% | −0.04 | 63.68 | 63.68 | Buy |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 63.66 | −0.05% | −0.03 | 63.66 | 63.66 | Buy |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 63.65 | −0.06% | −0.04 | 63.65 | 63.65 | Buy |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 63.67 | −0.06% | −0.04 | 63.67 | 63.67 | Buy |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 63.68 | −0.06% | −0.04 | 63.68 | 63.68 | Buy |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 63.68 | −0.08% | −0.05 | 63.68 | 63.68 | Buy |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 63.67 | −0.08% | −0.05 | 63.67 | 63.67 | Buy |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 63.65 | −0.08% | −0.05 | 63.65 | 63.65 | Buy |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 63.64 | −0.08% | −0.05 | 63.64 | 63.64 | Buy |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 63.65 | −0.09% | −0.06 | 63.65 | 63.65 | Buy |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 63.66 | −0.09% | −0.06 | 63.66 | 63.66 | Buy |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 63.65 | −0.09% | −0.06 | 63.65 | 63.65 | Buy |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 63.64 | −0.09% | −0.06 | 63.64 | 63.64 | Buy |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 63.62 | −0.06% | −0.04 | 63.62 | 63.62 | Buy |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 63.61 | −0.06% | −0.04 | 63.61 | 63.61 | Buy |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 63.60 | −0.06% | −0.04 | 63.60 | 63.60 | Buy |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 63.59 | −0.05% | −0.03 | 63.59 | 63.59 | Buy |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 63.57 | −0.02% | −0.01 | 63.57 | 63.57 | Buy |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 63.53 | 0.00% | 0.00 | 63.53 | 63.53 | Buy |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 63.48 | 0.00% | 0.00 | 63.48 | 63.48 | Buy |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 63.46 | +0.02% | +0.01 | 63.46 | 63.46 | Buy |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 63.44 | +0.02% | +0.01 | 63.44 | 63.44 | Buy |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 63.43 | +0.03% | +0.02 | 63.43 | 63.43 | Buy |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 63.42 | +0.03% | +0.02 | 63.42 | 63.42 | Buy |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 63.41 | +0.05% | +0.03 | 63.41 | 63.41 | Buy |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 63.35 | +0.06% | +0.04 | 63.35 | 63.35 | Buy |