Chicago Ethanol (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7750 | +1.14% | 0.0200 | 1.7750 | 1.7750 | Strong buy |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8000 | +1.69% | 0.0300 | 1.8000 | 1.8000 | Strong buy |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8075 | +1.54% | 0.0275 | 1.8075 | 1.8075 | Strong buy |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8050 | +1.40% | 0.0250 | 1.8050 | 1.8050 | Strong buy |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8025 | +1.26% | 0.0225 | 1.8025 | 1.8025 | Strong buy |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.7775 | +1.14% | 0.0200 | 1.7775 | 1.7775 | Strong buy |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7475 | +1.01% | 0.0175 | 1.7475 | 1.7475 | Strong buy |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7325 | +1.02% | 0.0175 | 1.7325 | 1.7325 | Strong buy |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7275 | +0.88% | 0.0150 | 1.7275 | 1.7275 | Strong buy |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7300 | +0.87% | 0.0150 | 1.7300 | 1.7300 | Strong buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7325 | +0.87% | 0.0150 | 1.7325 | 1.7325 | Strong buy |