Search
Products
Community
Markets
Brokers
More
IN
Get started
Markets
/
USA
/
Futures
/
DCBU2029
/
Contracts
Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
Sep 2029 contract
Sep 2029 contract
Sep 2029 contract
Sep 2029 contract
DCBU2029
NYMEX
DCBU2029
NYMEX
DCBU2029
NYMEX
DCBU2029
NYMEX
Market closed
Market closed
No trades
Overview
Minds
Technicals
Forward curve
Seasonals
Contracts
More
List of individual contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
DCBZ2025
Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-05
61.654
+0.39%
+0.242
61.654
61.654
Sell
DCBF2026
Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-03
60.176
+1.14%
+0.676
60.176
60.176
Sell
DCBG2026
Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-03
60.008
+0.95%
+0.567
60.008
60.008
Sell
DCBH2026
Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-02
59.938
+0.79%
+0.468
59.938
59.938
Sell
DCBJ2026
Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-04
59.919
+0.70%
+0.419
59.919
59.919
Sell
DCBK2026
Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-02
59.918
+0.65%
+0.388
59.918
59.918
Sell
DCBM2026
Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-02
59.909
+0.62%
+0.369
59.909
59.909
Strong sell
DCBN2026
Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-04
59.910
+0.60%
+0.360
59.910
59.910
Sell
DCBQ2026
Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-02
59.931
+0.58%
+0.348
59.931
59.931
Sell
DCBU2026
Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-02
59.960
+0.55%
+0.330
59.960
59.960
Sell
DCBV2026
Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-03
59.989
+0.52%
+0.309
59.989
59.989
Sell
DCBX2026
Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-02
60.009
+0.50%
+0.299
60.009
60.009
Sell
DCBZ2026
Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-05
60.059
+0.50%
+0.299
60.059
60.059
Sell
DCBF2027
Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-02
60.167
+0.48%
+0.290
60.167
60.167
Sell
DCBG2027
Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-02
60.297
+0.45%
+0.270
60.297
60.297
Sell
DCBH2027
Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-02
60.406
+0.40%
+0.240
60.406
60.406
Sell
DCBJ2027
Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-04
60.535
+0.38%
+0.230
60.535
60.535
Sell
DCBK2027
Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-02
60.641
+0.38%
+0.229
60.641
60.641
Sell
DCBM2027
Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-02
60.748
+0.36%
+0.220
60.748
60.748
Sell
DCBN2027
Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-03
60.907
+0.36%
+0.220
60.907
60.907
Sell
DCBQ2027
Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-02
61.068
+0.36%
+0.220
61.068
61.068
Sell
DCBU2027
Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-04
61.227
+0.34%
+0.210
61.227
61.227
Sell
DCBV2027
Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-02
61.365
+0.34%
+0.210
61.365
61.365
Sell
DCBX2027
Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-02
61.466
+0.34%
+0.210
61.466
61.466
Sell
DCBZ2027
Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-04
61.616
+0.34%
+0.209
61.616
61.616
Sell
DCBF2028
Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-02
61.769
+0.33%
+0.201
61.769
61.769
Sell
DCBG2028
Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-02
61.948
+0.34%
+0.209
61.948
61.948
Sell
DCBH2028
Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-04
62.118
+0.31%
+0.190
62.118
62.118
Sell
DCBJ2028
Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-02
62.307
+0.31%
+0.190
62.307
62.307
Sell
DCBK2028
Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-02
62.436
+0.29%
+0.180
62.436
62.436
Sell
DCBM2028
Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-05
62.565
+0.27%
+0.170
62.565
62.565
Sell
DCBN2028
Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-02
62.676
+0.27%
+0.170
62.676
62.676
Sell
DCBQ2028
Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-05
62.797
+0.26%
+0.160
62.797
62.797
Sell
DCBU2028
Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-03
62.958
+0.27%
+0.170
62.958
62.958
Sell
DCBV2028
Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-02
63.115
+0.27%
+0.170
63.115
63.115
Sell
DCBX2028
Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-04
63.238
+0.27%
+0.170
63.238
63.238
Sell
DCBZ2028
Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-03
63.430
+0.27%
+0.170
63.430
63.430
Sell
DCBF2029
Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-02
63.621
+0.27%
+0.170
63.621
63.621
Sell
DCBG2029
Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-02
63.857
+0.27%
+0.170
63.857
63.857
Sell
DCBH2029
Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-03
63.996
+0.27%
+0.170
63.996
63.996
Sell
DCBJ2029
Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-02
64.118
+0.27%
+0.170
64.118
64.118
Sell
DCBK2029
Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-04
64.275
+0.27%
+0.170
64.275
64.275
Sell
DCBM2029
Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-03
64.396
+0.26%
+0.170
64.396
64.396
Sell
DCBN2029
Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-02
64.515
+0.26%
+0.170
64.515
64.515
Sell
DCBQ2029
Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-05
64.614
+0.26%
+0.170
64.614
64.614
Sell
DCBU2029
Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-02
64.714
+0.26%
+0.169
64.714
64.714
Sell
DCBV2029
Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-02
64.795
+0.25%
+0.160
64.795
64.795
Sell
DCBX2029
Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-04
64.906
+0.25%
+0.160
64.906
64.906
Sell
DCBZ2029
Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-03
65.060
+0.25%
+0.160
65.060
65.060
Sell
DCBF2030
Dubai Crude Oil (Platts) Financial Futures (Jan 2030)
2030-02-04
65.247
+0.25%
+0.160
65.247
65.247
Sell
DCBG2030
Dubai Crude Oil (Platts) Financial Futures (Feb 2030)
2030-03-04
65.395
+0.25%
+0.160
65.395
65.395
Sell
DCBH2030
Dubai Crude Oil (Platts) Financial Futures (Mar 2030)
2030-04-02
65.485
+0.25%
+0.161
65.485
65.485
Sell
DCBJ2030
Dubai Crude Oil (Platts) Financial Futures (Apr 2030)
2030-05-02
65.585
+0.26%
+0.170
65.585
65.585
Sell
DCBK2030
Dubai Crude Oil (Platts) Financial Futures (May 2030)
2030-06-04
65.685
+0.26%
+0.170
65.685
65.685
Sell
DCBM2030
Dubai Crude Oil (Platts) Financial Futures (Jun 2030)
2030-07-02
65.796
+0.26%
+0.170
65.796
65.796
Sell
DCBN2030
Dubai Crude Oil (Platts) Financial Futures (Jul 2030)
2030-08-02
65.913
+0.26%
+0.170
65.913
65.913
Sell
DCBQ2030
Dubai Crude Oil (Platts) Financial Futures (Aug 2030)
2030-09-04
65.993
+0.26%
+0.170
65.993
65.993
Sell
DCBU2030
Dubai Crude Oil (Platts) Financial Futures (Sep 2030)
2030-10-02
66.063
+0.26%
+0.170
66.063
66.063
Sell
DCBV2030
Dubai Crude Oil (Platts) Financial Futures (Oct 2030)
2030-11-04
66.131
+0.26%
+0.170
66.131
66.131
Sell
DCBX2030
Dubai Crude Oil (Platts) Financial Futures (Nov 2030)
2030-12-03
66.162
+0.26%
+0.170
66.162
66.162
Sell
DCBZ2030
Dubai Crude Oil (Platts) Financial Futures (Dec 2030)
2031-01-03
66.206
+0.26%
+0.170
66.206
66.206
Sell
