NY Harbor ULSD Futures
NYMEX
US Flag
HO1!

HO1!
NY Harbor ULSD Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
HOQ2019 HEATING OIL FUTURES (AUG 2019)
20190731.001.95-1.98%-0.041.991.95Buy
HOU2019 HEATING OIL FUTURES (SEP 2019)
20190830.001.95-1.90%-0.041.991.95Buy
HOV2019 HEATING OIL FUTURES (OCT 2019)
20190930.001.96-1.78%-0.042.001.96Buy
HOX2019 HEATING OIL FUTURES (NOV 2019)
20191031.001.97-1.71%-0.032.011.97Buy
HOZ2019 HEATING OIL FUTURES (DEC 2019)
20191129.001.97-1.68%-0.032.011.97Buy
HOF2020 HEATING OIL FUTURES (JAN 2020)
20191231.001.97-1.47%-0.032.001.97Buy
HOG2020 HEATING OIL FUTURES (FEB 2020)
20200131.001.97-1.44%-0.031.991.97Buy
HOH2020 HEATING OIL FUTURES (MAR 2020)
20200228.001.96-1.39%-0.031.991.96Buy
HOJ2020 HEATING OIL FUTURES (APR 2020)
20200331.001.95-1.09%-0.021.971.95Buy
HOK2020 HEATING OIL FUTURES (MAY 2020)
20200430.001.94-1.07%-0.021.961.94Buy
HOM2020 HEATING OIL FUTURES (JUN 2020)
20200529.001.93-1.28%-0.031.951.93Buy
HON2020 HEATING OIL FUTURES (JUL 2020)
20200630.001.93-1.10%-0.021.961.93Buy
HOQ2020 HEATING OIL FUTURES (AUG 2020)
20200731.001.93-1.11%-0.021.931.93Buy
HOU2020 HEATING OIL FUTURES (SEP 2020)
20200831.001.93-1.12%-0.021.931.93Buy
HOV2020 HEATING OIL FUTURES (OCT 2020)
20200930.001.93-1.15%-0.021.931.93Buy
HOX2020 HEATING OIL FUTURES (NOV 2020)
20201030.001.93-1.17%-0.021.931.93Buy
HOZ2020 HEATING OIL FUTURES (DEC 2020)
20201130.001.93-1.19%-0.021.961.93Buy
HOF2021 HEATING OIL FUTURES (JAN 2021)
20201231.001.93-1.18%-0.021.931.93Buy
HOG2021 HEATING OIL FUTURES (FEB 2021)
20210129.001.93-1.18%-0.021.931.93Buy
HOH2021 HEATING OIL FUTURES (MAR 2021)
20210226.001.92-1.19%-0.021.921.92Buy
HOJ2021 HEATING OIL FUTURES (APR 2021)
20210331.001.90-1.18%-0.021.901.90Buy
HOK2021 HEATING OIL FUTURES (MAY 2021)
20210430.001.89-1.20%-0.021.891.89Buy
HOM2021 HEATING OIL FUTURES (JUN 2021)
20210528.001.89-1.21%-0.021.891.89Sell
HON2021 HEATING OIL FUTURES (JUL 2021)
20210630.001.88-1.21%-0.021.881.88Buy
HOQ2021 HEATING OIL FUTURES (AUG 2021)
20210730.001.89-1.21%-0.021.891.89Buy
HOU2021 HEATING OIL FUTURES (SEP 2021)
20210831.001.89-1.22%-0.021.891.89Buy
HOV2021 HEATING OIL FUTURES (OCT 2021)
20210930.001.89-1.22%-0.021.891.89Buy
HOX2021 HEATING OIL FUTURES (NOV 2021)
20211029.001.89-1.22%-0.021.891.89Buy
HOZ2021 HEATING OIL FUTURES (DEC 2021)
20211130.001.89-1.23%-0.021.891.89Buy
HOF2022 HEATING OIL FUTURES (JAN 2022)
20211231.001.89-1.23%-0.021.891.89Buy
HOG2022 HEATING OIL FUTURES (FEB 2022)
20220131.001.88-1.23%-0.021.881.88Buy
HOH2022 HEATING OIL FUTURES (MAR 2022)
20220228.001.88-1.23%-0.021.881.88Buy
HOJ2022 HEATING OIL FUTURES (APR 2022)
20220331.001.86-1.24%-0.021.861.86Sell
HOK2022 HEATING OIL FUTURES (MAY 2022)
20220429.001.87-1.24%-0.021.871.87Sell
HOM2022 HEATING OIL FUTURES (JUN 2022)
20220531.001.86-1.24%-0.021.861.86Buy
HON2022 HEATING OIL FUTURES (JUL 2022)
20220630.001.87-1.24%-0.021.871.87Sell
HOQ2022 HEATING OIL FUTURES (AUG 2022)
20220729.001.87-1.24%-0.021.871.87Sell
HOU2022 HEATING OIL FUTURES (SEP 2022)
20220831.001.87-1.24%-0.021.871.87Sell
HOV2022 HEATING OIL FUTURES (OCT 2022)
20220930.001.87-1.24%-0.021.871.87Sell
HOX2022 HEATING OIL FUTURES (NOV 2022)
20221031.001.87-1.24%-0.021.871.87Sell
HOZ2022 HEATING OIL FUTURES (DEC 2022)
20221130.001.87-1.23%-0.021.871.87Sell
HOF2023 HEATING OIL FUTURES (JAN 2023)
20221230.001.88-1.23%-0.021.881.88Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out