NY Harbor ULSD Futures
NYMEX
US Flag
HO1!

HO1!
NY Harbor ULSD Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
HOX2019 NY HARBOR ULSD FUTURES (NOV 2019)
20191031.001.950.41%0.011.951.92Buy
HOZ2019 NY HARBOR ULSD FUTURES (DEC 2019)
20191129.001.940.33%0.011.941.90Buy
HOF2020 NY HARBOR ULSD FUTURES (JAN 2020)
20191231.001.920.31%0.011.921.89Buy
HOG2020 NY HARBOR ULSD FUTURES (FEB 2020)
20200131.001.910.27%0.011.911.88Buy
HOH2020 NY HARBOR ULSD FUTURES (MAR 2020)
20200228.001.890.22%0.001.891.86Buy
HOJ2020 NY HARBOR ULSD FUTURES (APR 2020)
20200331.001.860.20%0.001.861.84Buy
HOK2020 NY HARBOR ULSD FUTURES (MAY 2020)
20200430.001.850.11%0.001.851.83Buy
HOM2020 NY HARBOR ULSD FUTURES (JUN 2020)
20200529.001.840.15%0.001.841.81Neutral
HON2020 NY HARBOR ULSD FUTURES (JUL 2020)
20200630.001.830.07%0.001.831.83Buy
HOQ2020 NY HARBOR ULSD FUTURES (AUG 2020)
20200731.001.82-0.56%-0.011.821.82Sell
HOU2020 NY HARBOR ULSD FUTURES (SEP 2020)
20200831.001.82-0.53%-0.011.821.82Sell
HOV2020 NY HARBOR ULSD FUTURES (OCT 2020)
20200930.001.82-0.58%-0.011.821.82Sell
HOX2020 NY HARBOR ULSD FUTURES (NOV 2020)
20201030.001.840.02%0.001.841.84Neutral
HOZ2020 NY HARBOR ULSD FUTURES (DEC 2020)
20201130.001.840.00%0.001.841.82Sell
HOF2021 NY HARBOR ULSD FUTURES (JAN 2021)
20201231.001.840.02%0.001.841.84Sell
HOG2021 NY HARBOR ULSD FUTURES (FEB 2021)
20210129.001.830.02%0.001.831.83Sell
HOH2021 NY HARBOR ULSD FUTURES (MAR 2021)
20210226.001.820.03%0.001.821.82Sell
HOJ2021 NY HARBOR ULSD FUTURES (APR 2021)
20210331.001.810.02%0.001.811.81Sell
HOK2021 NY HARBOR ULSD FUTURES (MAY 2021)
20210430.001.80-0.02%-0.001.801.80Sell
HOM2021 NY HARBOR ULSD FUTURES (JUN 2021)
20210528.001.79-0.05%-0.001.791.79Sell
HON2021 NY HARBOR ULSD FUTURES (JUL 2021)
20210630.001.80-0.07%-0.001.801.80Sell
HOQ2021 NY HARBOR ULSD FUTURES (AUG 2021)
20210730.001.800.14%0.001.801.80Buy
HOU2021 NY HARBOR ULSD FUTURES (SEP 2021)
20210831.001.80-0.08%-0.001.801.80Sell
HOV2021 NY HARBOR ULSD FUTURES (OCT 2021)
20210930.001.80-0.08%-0.001.801.80Sell
HOX2021 NY HARBOR ULSD FUTURES (NOV 2021)
20211029.001.81-0.08%-0.001.811.81Sell
HOZ2021 NY HARBOR ULSD FUTURES (DEC 2021)
20211130.001.80-0.79%-0.011.801.80Sell
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.001.81-0.09%-0.001.811.81Sell
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.001.81-0.09%-0.001.811.81Sell
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.001.80-0.09%-0.001.801.80Sell
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.001.79-0.09%-0.001.791.79Sell
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.001.79-0.09%-0.001.791.79Sell
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.001.79-0.10%-0.001.791.79Neutral
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.001.79-0.10%-0.001.791.79Sell
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.001.79-0.10%-0.001.791.79Sell
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.001.79-0.10%-0.001.791.79Sell
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.001.79-0.11%-0.001.791.79Sell
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.001.79-0.11%-0.001.791.79Sell
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.001.80-0.11%-0.001.801.80Sell
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.001.80-0.11%-0.001.801.80Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Help Center Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing TradingView Coins My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out