NY Harbor ULSD Futures
NYMEX
US Flag
HO1!

HO1!
NY Harbor ULSD Futures
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
HOF2020 NY HARBOR ULSD FUTURES (JAN 2020)
20191231.001.93-0.23%-0.001.941.93Buy
HOG2020 NY HARBOR ULSD FUTURES (FEB 2020)
20200131.001.93-0.29%-0.011.941.93Buy
HOH2020 NY HARBOR ULSD FUTURES (MAR 2020)
20200228.001.92-0.33%-0.011.931.92Buy
HOJ2020 NY HARBOR ULSD FUTURES (APR 2020)
20200331.001.90-0.38%-0.011.921.90Buy
HOK2020 NY HARBOR ULSD FUTURES (MAY 2020)
20200430.001.89-0.42%-0.011.901.89Buy
HOM2020 NY HARBOR ULSD FUTURES (JUN 2020)
20200529.001.88-0.40%-0.011.891.88Buy
HON2020 NY HARBOR ULSD FUTURES (JUL 2020)
20200630.001.88-0.50%-0.011.881.88Buy
HOQ2020 NY HARBOR ULSD FUTURES (AUG 2020)
20200731.001.890.60%0.011.891.87Buy
HOU2020 NY HARBOR ULSD FUTURES (SEP 2020)
20200831.001.88-0.50%-0.011.881.88Buy
HOV2020 NY HARBOR ULSD FUTURES (OCT 2020)
20200930.001.890.58%0.011.891.88Buy
HOX2020 NY HARBOR ULSD FUTURES (NOV 2020)
20201030.001.890.57%0.011.891.88Buy
HOZ2020 NY HARBOR ULSD FUTURES (DEC 2020)
20201130.001.88-0.51%-0.011.891.88Buy
HOF2021 NY HARBOR ULSD FUTURES (JAN 2021)
20201231.001.890.55%0.011.891.88Buy
HOG2021 NY HARBOR ULSD FUTURES (FEB 2021)
20210129.001.880.55%0.011.881.88Buy
HOH2021 NY HARBOR ULSD FUTURES (MAR 2021)
20210226.001.870.55%0.011.871.87Buy
HOJ2021 NY HARBOR ULSD FUTURES (APR 2021)
20210331.001.860.55%0.011.861.86Buy
HOK2021 NY HARBOR ULSD FUTURES (MAY 2021)
20210430.001.840.56%0.011.851.84Buy
HOM2021 NY HARBOR ULSD FUTURES (JUN 2021)
20210528.001.840.56%0.011.841.84Buy
HON2021 NY HARBOR ULSD FUTURES (JUL 2021)
20210630.001.840.55%0.011.841.84Buy
HOQ2021 NY HARBOR ULSD FUTURES (AUG 2021)
20210730.001.840.54%0.011.841.84Buy
HOU2021 NY HARBOR ULSD FUTURES (SEP 2021)
20210831.001.840.52%0.011.841.84Buy
HOV2021 NY HARBOR ULSD FUTURES (OCT 2021)
20210930.001.840.51%0.011.841.84Buy
HOX2021 NY HARBOR ULSD FUTURES (NOV 2021)
20211029.001.840.50%0.011.841.84Buy
HOZ2021 NY HARBOR ULSD FUTURES (DEC 2021)
20211130.001.840.48%0.011.841.84Buy
HOF2022 NY HARBOR ULSD FUTURES (JAN 2022)
20211231.001.850.48%0.011.851.85Buy
HOG2022 NY HARBOR ULSD FUTURES (FEB 2022)
20220131.001.840.48%0.011.841.84Buy
HOH2022 NY HARBOR ULSD FUTURES (MAR 2022)
20220228.001.840.48%0.011.841.84Buy
HOJ2022 NY HARBOR ULSD FUTURES (APR 2022)
20220331.001.820.49%0.011.821.82Buy
HOK2022 NY HARBOR ULSD FUTURES (MAY 2022)
20220429.001.820.49%0.011.821.82Buy
HOM2022 NY HARBOR ULSD FUTURES (JUN 2022)
20220531.001.820.49%0.011.821.82Buy
HON2022 NY HARBOR ULSD FUTURES (JUL 2022)
20220630.001.820.49%0.011.821.82Buy
HOQ2022 NY HARBOR ULSD FUTURES (AUG 2022)
20220729.001.820.49%0.011.821.82Buy
HOU2022 NY HARBOR ULSD FUTURES (SEP 2022)
20220831.001.820.49%0.011.821.82Buy
HOV2022 NY HARBOR ULSD FUTURES (OCT 2022)
20220930.001.820.49%0.011.821.82Buy
HOX2022 NY HARBOR ULSD FUTURES (NOV 2022)
20221031.001.820.49%0.011.821.82Buy
HOZ2022 NY HARBOR ULSD FUTURES (DEC 2022)
20221130.001.820.49%0.011.821.82Buy
HOF2023 NY HARBOR ULSD FUTURES (JAN 2023)
20221230.001.820.49%0.011.821.82Buy
HOG2023 NY HARBOR ULSD FUTURES (FEB 2023)
20230131.001.820.48%0.011.821.82
HOH2023 NY HARBOR ULSD FUTURES (MAR 2023)
20230228.001.830.48%0.011.831.83
HOJ2023 NY HARBOR ULSD FUTURES (APR 2023)
20230331.001.840.48%0.011.841.84
HOK2023 NY HARBOR ULSD FUTURES (MAY 2023)
20230428.001.830.48%0.011.831.83
HOM2023 NY HARBOR ULSD FUTURES (JUN 2023)
20230531.001.840.48%0.011.841.84
HON2023 NY HARBOR ULSD FUTURES (JUL 2023)
20230630.001.840.48%0.011.841.84
HOQ2023 NY HARBOR ULSD FUTURES (AUG 2023)
20230731.001.840.48%0.011.841.84
HOU2023 NY HARBOR ULSD FUTURES (SEP 2023)
20230831.001.830.48%0.011.831.83
HOV2023 NY HARBOR ULSD FUTURES (OCT 2023)
20230929.001.830.48%0.011.831.83
HOX2023 NY HARBOR ULSD FUTURES (NOV 2023)
20231031.001.830.48%0.011.831.83
HOZ2023 NY HARBOR ULSD FUTURES (DEC 2023)
20231130.001.820.49%0.011.821.82
HOF2024 NY HARBOR ULSD FUTURES (JAN 2024)
20231229.001.820.49%0.011.821.82
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar Shows How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Lightweight Charting Library Help Center Refer a friend Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Refer a friend My Support Tickets Help Center Ideas Published Followers Following Private Messages Chat Sign Out