Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.9075 | +3.35% | +0.1265 | 3.9075 | 3.9075 | Strong buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.7415 | +3.23% | +0.1170 | 3.7415 | 3.7415 | Buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6250 | +3.14% | +0.1105 | 3.6250 | 3.6250 | Buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.5140 | +3.10% | +0.1055 | 3.5140 | 3.5140 | Strong buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3980 | +3.03% | +0.1000 | 3.3980 | 3.3980 | Strong buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.3125 | +2.90% | +0.0935 | 3.3125 | 3.3125 | Strong buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.2565 | +2.76% | +0.0875 | 3.2565 | 3.2565 | Strong buy |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.2070 | +2.67% | +0.0835 | 3.2070 | 3.2070 | Strong buy |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.1560 | +2.57% | +0.0790 | 3.1560 | 3.1560 | Buy |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3.1015 | +2.46% | +0.0745 | 3.1015 | 3.1015 | Neutral |