Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 3.8335 | +0.64% | 0.0245 | 3.8335 | 3.8335 | Strong buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.7740 | +0.81% | 0.0305 | 3.7740 | 3.7740 | Strong buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.6935 | +0.86% | 0.0315 | 3.6935 | 3.6935 | Strong buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.5960 | +0.97% | 0.0345 | 3.5960 | 3.5960 | Strong buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.4390 | +0.92% | 0.0315 | 3.4390 | 3.4390 | Strong buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.3170 | +0.84% | 0.0275 | 3.3170 | 3.3170 | Strong buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.1680 | +0.83% | 0.0260 | 3.1680 | 3.1680 | Strong buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.0010 | +0.74% | 0.0220 | 3.0010 | 3.0010 | Strong buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 2.8285 | +0.71% | 0.0200 | 2.8285 | 2.8285 | Buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.6580 | +0.80% | 0.0210 | 2.6580 | 2.6580 | Buy |