Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.9685 | +2.78% | +0.1075 | 3.9685 | 3.9685 | Strong buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.8235 | +2.56% | +0.0955 | 3.8235 | 3.8235 | Strong buy |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.6980 | +2.32% | +0.0840 | 3.6980 | 3.6980 | Strong buy |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.5640 | +2.16% | +0.0755 | 3.5640 | 3.5640 | Strong buy |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.4170 | +2.02% | +0.0675 | 3.4170 | 3.4170 | Strong buy |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2960 | +1.93% | +0.0625 | 3.2960 | 3.2960 | Strong buy |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.2105 | +1.76% | +0.0555 | 3.2105 | 3.2105 | Strong buy |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1310 | +1.71% | +0.0525 | 3.1310 | 3.1310 | Strong buy |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.0515 | +1.65% | +0.0495 | 3.0515 | 3.0515 | Strong buy |