Coffee FuturesCoffee FuturesCoffee Futures

Coffee Futures

No trades
See on Supercharts

Coffee Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KTH2025Coffee Futures (Mar 2025)
2025-02-193.8335+0.64%0.02453.83353.8335
Strong buy
KTK2025Coffee Futures (May 2025)
2025-04-213.7740+0.81%0.03053.77403.7740
Strong buy
KTN2025Coffee Futures (Jul 2025)
2025-06-183.6935+0.86%0.03153.69353.6935
Strong buy
KTU2025Coffee Futures (Sep 2025)
2025-08-203.5960+0.97%0.03453.59603.5960
Strong buy
KTZ2025Coffee Futures (Dec 2025)
2025-11-183.4390+0.92%0.03153.43903.4390
Strong buy
KTH2026Coffee Futures (Mar 2026)
2026-02-183.3170+0.84%0.02753.31703.3170
Strong buy
KTK2026Coffee Futures (May 2026)
2026-04-213.1680+0.83%0.02603.16803.1680
Strong buy
KTN2026Coffee Futures (Jul 2026)
2026-06-183.0010+0.74%0.02203.00103.0010
Strong buy
KTU2026Coffee Futures (Sep 2026)
2026-08-202.8285+0.71%0.02002.82852.8285
Buy
KTZ2026Coffee Futures (Dec 2026)
2026-11-182.6580+0.80%0.02102.65802.6580
Buy