Coffee Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.6930 | −1.83% | −0.0690 | 3.6930 | 3.6930 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.5335 | −1.55% | −0.0555 | 3.5335 | 3.5335 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.4100 | −1.42% | −0.0490 | 3.4100 | 3.4100 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.3075 | −1.42% | −0.0475 | 3.3075 | 3.3075 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.2240 | −1.41% | −0.0460 | 3.2240 | 3.2240 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.1790 | −1.38% | −0.0445 | 3.1790 | 3.1790 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 3.1445 | −1.36% | −0.0435 | 3.1445 | 3.1445 | Sell |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 3.1055 | −1.38% | −0.0435 | 3.1055 | 3.1055 | Sell |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 3.0610 | −1.45% | −0.0450 | 3.0610 | 3.0610 | Sell |