Coffee Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2930 | −2.94% | −0.0695 | 2.2930 | 2.2930 | Buy |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2725 | −2.99% | −0.0700 | 2.2725 | 2.2725 | Buy |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2570 | −3.05% | −0.0710 | 2.2570 | 2.2570 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2375 | −3.03% | −0.0700 | 2.2375 | 2.2375 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2160 | −3.06% | −0.0700 | 2.2160 | 2.2160 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1925 | −3.09% | −0.0700 | 2.1925 | 2.1925 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1680 | −3.13% | −0.0700 | 2.1680 | 2.1680 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1480 | −3.13% | −0.0695 | 2.1480 | 2.1480 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1315 | −3.05% | −0.0670 | 2.1315 | 2.1315 | Strong sell |