Coffee Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2635 | +0.89% | 0.0200 | 2.2635 | 2.2635 | Buy |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2420 | +0.76% | 0.0170 | 2.2420 | 2.2420 | Buy |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2260 | +0.77% | 0.0170 | 2.2260 | 2.2260 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2080 | +0.78% | 0.0170 | 2.2080 | 2.2080 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1890 | +0.85% | 0.0185 | 2.1890 | 2.1890 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1690 | +0.95% | 0.0205 | 2.1690 | 2.1690 | Neutral |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1480 | +1.08% | 0.0230 | 2.1480 | 2.1480 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1320 | +1.11% | 0.0235 | 2.1320 | 2.1320 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1190 | +1.17% | 0.0245 | 2.1190 | 2.1190 | Sell |