Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.6735 | +0.23% | +0.0085 | 3.6735 | 3.6735 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4790 | +0.48% | +0.0165 | 3.4790 | 3.4790 | Neutral |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.3430 | +0.56% | +0.0185 | 3.3430 | 3.3430 | Neutral |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.2105 | +0.56% | +0.0180 | 3.2105 | 3.2105 | Neutral |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.0850 | +0.49% | +0.0150 | 3.0850 | 3.0850 | Neutral |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.9925 | +0.37% | +0.0110 | 2.9925 | 2.9925 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 2.9285 | +0.33% | +0.0095 | 2.9285 | 2.9285 | Sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.8745 | +0.33% | +0.0095 | 2.8745 | 2.8745 | Sell |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.8215 | +0.41% | +0.0115 | 2.8215 | 2.8215 | Sell |