Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.06 | −1.59% | −0.94 | 58.93 | 57.38 | Strong sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.81 | −1.50% | −0.88 | 58.50 | 57.16 | Strong sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.64 | −1.40% | −0.82 | 58.20 | 56.97 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.58 | −1.32% | −0.77 | 58.05 | 57.00 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.60 | −1.27% | −0.74 | 58.00 | 57.27 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.67 | −1.20% | −0.70 | 58.00 | 57.00 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.72 | −1.13% | −0.66 | 58.30 | 57.30 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.73 | −1.08% | −0.63 | 58.02 | 57.31 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.72 | −1.03% | −0.60 | 58.00 | 57.26 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.70 | −0.98% | −0.57 | 58.00 | 57.50 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.71 | −0.93% | −0.54 | 58.00 | 57.71 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 57.75 | −0.86% | −0.50 | 58.00 | 57.50 | Strong sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 57.76 | −0.82% | −0.48 | 57.76 | 57.76 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 57.80 | −0.77% | −0.45 | 57.80 | 57.80 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 57.87 | −0.74% | −0.43 | 57.87 | 57.87 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 57.97 | −0.70% | −0.41 | 57.97 | 57.97 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 58.10 | −0.67% | −0.39 | 58.10 | 58.10 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 58.24 | −0.61% | −0.36 | 58.24 | 57.89 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 58.34 | −0.58% | −0.34 | 58.34 | 58.34 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.44 | −0.53% | −0.31 | 58.44 | 58.44 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.54 | −0.49% | −0.29 | 58.54 | 58.54 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58.66 | −0.46% | −0.27 | 58.66 | 58.66 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 58.80 | −0.42% | −0.25 | 58.80 | 58.80 | Strong sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 58.95 | −0.39% | −0.23 | 58.95 | 58.95 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 59.04 | −0.39% | −0.23 | 59.04 | 59.04 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 59.13 | −0.37% | −0.22 | 59.13 | 59.13 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 59.25 | −0.32% | −0.19 | 59.25 | 59.25 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 59.38 | −0.29% | −0.17 | 59.38 | 59.38 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59.53 | −0.27% | −0.16 | 59.53 | 59.53 | Strong sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.68 | −0.22% | −0.13 | 59.68 | 59.68 | Strong sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.77 | −0.20% | −0.12 | 59.77 | 59.77 | Strong sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.85 | −0.18% | −0.11 | 59.85 | 59.85 | Strong sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59.97 | −0.17% | −0.10 | 59.97 | 59.97 | Strong sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.10 | −0.15% | −0.09 | 60.10 | 60.10 | Strong sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 60.24 | −0.13% | −0.08 | 60.24 | 60.24 | Strong sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.37 | −0.08% | −0.05 | 60.37 | 60.20 | Strong sell |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.44 | −0.05% | −0.03 | 60.44 | 60.44 | Neutral |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.53 | −0.05% | −0.03 | 60.53 | 60.53 | Neutral |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.61 | −0.03% | −0.02 | 60.61 | 60.61 | Neutral |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.69 | −0.02% | −0.01 | 60.69 | 60.69 | Neutral |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60.79 | 0.00% | 0.00 | 60.79 | 60.79 | Neutral |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.92 | +0.03% | +0.02 | 60.92 | 60.92 | Buy |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.99 | +0.05% | +0.03 | 60.99 | 60.99 | Buy |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.06 | +0.07% | +0.04 | 61.06 | 61.06 | Buy |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.14 | +0.10% | +0.06 | 61.14 | 61.14 | Buy |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.22 | +0.11% | +0.07 | 61.22 | 61.22 | Buy |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.30 | +0.15% | +0.09 | 61.30 | 61.30 | Buy |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.42 | +0.16% | +0.10 | 61.42 | 61.42 | Buy |