Micro WTI Crude Oil Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 60.85 | +0.61% | +0.37 | 61.38 | 60.55 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 60.50 | +0.57% | +0.34 | 61.01 | 60.23 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 60.30 | +0.52% | +0.31 | 60.75 | 60.06 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 60.20 | +0.52% | +0.31 | 60.60 | 59.98 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 60.38 | +0.87% | +0.52 | 60.55 | 60.10 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.87 | −1.61% | −0.98 | 61.35 | 59.87 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 60.38 | +0.80% | +0.48 | 60.50 | 60.20 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.94 | −1.45% | −0.88 | 60.89 | 59.94 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 60.30 | +0.58% | +0.35 | 60.49 | 60.20 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 60.74 | +1.33% | +0.80 | 60.74 | 60.74 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 60.34 | +0.68% | +0.41 | 60.34 | 60.01 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.92 | −1.24% | −0.75 | 59.92 | 59.92 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.94 | −1.24% | −0.75 | 60.69 | 59.94 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 60.05 | +0.10% | +0.06 | 60.18 | 60.05 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.99 | −1.17% | −0.71 | 59.99 | 59.99 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 60.00 | −1.15% | −0.70 | 60.00 | 60.00 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 60.05 | −1.10% | −0.67 | 60.05 | 60.05 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 60.13 | −1.07% | −0.65 | 60.13 | 60.13 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.24 | −1.03% | −0.63 | 60.24 | 60.24 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.34 | −1.00% | −0.61 | 60.34 | 60.34 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.40 | −0.97% | −0.59 | 60.40 | 60.40 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.47 | −0.95% | −0.58 | 60.47 | 60.47 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.56 | −0.93% | −0.57 | 60.56 | 60.56 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.66 | −0.90% | −0.55 | 60.66 | 60.66 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.01 | +0.38% | +0.23 | 61.01 | 61.01 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.02 | +0.18% | +0.11 | 61.02 | 61.02 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.99 | −0.86% | −0.53 | 60.99 | 60.99 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.07 | −0.83% | −0.51 | 61.07 | 61.07 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.16 | −0.81% | −0.50 | 61.16 | 61.16 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.26 | −0.79% | −0.49 | 61.26 | 61.26 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 61.39 | −0.78% | −0.48 | 61.39 | 61.39 | Strong sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.49 | −0.77% | −0.48 | 61.49 | 61.49 | Strong sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.55 | −0.76% | −0.47 | 61.55 | 61.55 | Strong sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.62 | −0.74% | −0.46 | 61.62 | 61.62 | Strong sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.72 | −0.74% | −0.46 | 61.72 | 61.72 | Strong sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.82 | −0.74% | −0.46 | 61.82 | 61.82 | Strong sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.95 | −0.71% | −0.44 | 61.95 | 61.95 | Strong sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.06 | −0.70% | −0.44 | 62.06 | 62.06 | Strong sell |