Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.124 | +4.25% | +0.168 | 4.155 | 4.015 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.369 | +3.90% | +0.164 | 4.375 | 4.247 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.130 | +3.46% | +0.138 | 4.145 | 4.050 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.761 | +2.82% | +0.103 | 3.761 | 3.703 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.661 | +2.46% | +0.088 | 3.661 | 3.645 | Strong buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.688 | +2.10% | +0.076 | 3.688 | 3.688 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.842 | +1.88% | +0.071 | 3.842 | 3.842 | Strong buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.031 | +1.82% | +0.072 | 4.031 | 4.031 | Strong buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.089 | +1.82% | +0.073 | 4.089 | 4.089 | Strong buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.048 | +1.79% | +0.071 | 4.048 | 4.048 | Strong buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.095 | +1.74% | +0.070 | 4.095 | 4.095 | Strong buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.280 | +1.37% | +0.058 | 4.280 | 4.280 | Strong buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.714 | +1.20% | +0.056 | 4.714 | 4.714 | Strong buy |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.948 | +1.19% | +0.058 | 4.948 | 4.948 | Strong buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.612 | +1.10% | +0.050 | 4.612 | 4.612 | Strong buy |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.961 | +1.15% | +0.045 | 3.961 | 3.961 | Strong buy |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.544 | +0.83% | +0.029 | 3.544 | 3.544 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.517 | +0.77% | +0.027 | 3.517 | 3.517 | Buy |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.644 | +0.77% | +0.028 | 3.644 | 3.644 | Strong buy |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.807 | +0.82% | +0.031 | 3.807 | 3.807 | Strong buy |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.861 | +0.91% | +0.035 | 3.861 | 3.861 | Strong buy |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.831 | +0.95% | +0.036 | 3.831 | 3.831 | Strong buy |
| MNGV2027Micro Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.896 | +0.98% | +0.038 | 3.896 | 3.896 | Strong buy |
| MNGX2027Micro Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.086 | +0.99% | +0.040 | 4.086 | 4.086 | Strong buy |