Micro Henry Hub Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 4.342 | +4.58% | 0.190 | 4.368 | 4.150 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.247 | +3.94% | 0.161 | 4.276 | 4.086 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.275 | +3.49% | 0.144 | 4.314 | 4.152 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.427 | +4.07% | 0.173 | 4.427 | 4.282 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.380 | −2.25% | −0.101 | 4.380 | 4.380 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.413 | −1.96% | −0.088 | 4.413 | 4.413 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.371 | −1.97% | −0.088 | 4.371 | 4.371 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.402 | −1.94% | −0.087 | 4.402 | 4.402 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.556 | −1.73% | −0.080 | 4.556 | 4.556 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.907 | −1.66% | −0.083 | 4.907 | 4.907 | Buy |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.132 | −1.50% | −0.078 | 5.132 | 5.132 | Buy |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.736 | −1.76% | −0.085 | 4.736 | 4.736 | Buy |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.178 | −2.22% | −0.095 | 4.178 | 4.178 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.764 | −2.89% | −0.112 | 3.764 | 3.764 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.778 | −2.85% | −0.111 | 3.778 | 3.778 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.900 | −2.60% | −0.104 | 3.900 | 3.900 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.018 | −2.52% | −0.104 | 4.018 | 4.018 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.055 | −2.41% | −0.100 | 4.055 | 4.055 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.016 | −2.43% | −0.100 | 4.016 | 4.016 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.061 | −2.40% | −0.100 | 4.061 | 4.061 | Buy |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.216 | −2.14% | −0.092 | 4.216 | 4.216 | Buy |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.581 | −1.95% | −0.091 | 4.581 | 4.581 | Buy |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.402 | −2.00% | −0.090 | 4.402 | 4.402 | Neutral |