Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 981.0 | −2.61% | −26.5 | 981.0 | 981.0 | Strong sell |
| PAK2024Palladium Futures (May 2024) | 2024-05-29 | 981.0 | −2.61% | −26.5 | 992.5 | 981.0 | Strong sell |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 981.5 | −0.05% | −0.5 | 997.0 | 980.5 | Strong sell |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 993.5 | +0.21% | 2.0 | 1003.5 | 993.5 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 998.5 | −2.54% | −26.0 | 1019.5 | 998.5 | Strong sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1008.5 | −2.52% | −26.0 | 1008.5 | 1008.5 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1025.0 | −2.48% | −26.0 | 1025.0 | 1025.0 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1034.0 | −2.46% | −26.0 | 1034.0 | 1034.0 | Strong sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1046.0 | −2.43% | −26.0 | 1046.0 | 1046.0 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1058.0 | −2.41% | −26.0 | 1058.0 | 1058.0 | Strong sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1073.0 | −2.37% | −26.0 | 1073.0 | 1073.0 | Strong sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1084.0 | −2.35% | −26.0 | 1084.0 | 1084.0 | Strong sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1096.0 | −2.33% | −26.0 | 1096.0 | 1096.0 | Strong sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1108.0 | −2.30% | −26.0 | 1108.0 | 1108.0 | Strong sell |