Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1,644.0 | −1.56% | −26.1 | 1,644.0 | 1,644.0 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,658.2 | +0.48% | +8.0 | 1,660.8 | 1,652.6 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1,658.6 | −1.63% | −27.5 | 1,686.9 | 1,654.6 | Neutral |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,681.0 | +0.48% | +8.1 | 1,681.0 | 1,677.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,689.0 | −1.48% | −25.3 | 1,710.6 | 1,663.5 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,703.7 | −1.23% | −21.3 | 1,722.0 | 1,682.1 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,714.8 | −1.16% | −20.1 | 1,714.8 | 1,714.8 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,725.7 | −1.13% | −19.7 | 1,725.7 | 1,725.7 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,736.5 | −1.09% | −19.2 | 1,736.5 | 1,736.5 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,747.5 | −1.08% | −19.0 | 1,747.5 | 1,747.5 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,759.2 | −1.06% | −18.9 | 1,759.2 | 1,759.2 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,771.3 | −1.06% | −18.9 | 1,771.3 | 1,771.3 | Buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,784.2 | −1.05% | −18.9 | 1,784.2 | 1,784.2 | Buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1,793.0 | −1.04% | −18.9 | 1,793.0 | 1,793.0 | Neutral |