Platinum Futures (Jul 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 1037.7 | +0.46% | 4.8 | 1037.7 | 1028.0 | Neutral |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 1024.2 | −1.71% | −17.8 | 1055.8 | 1020.6 | Neutral |
| PLQ2024Platinum Futures (Aug 2024) | 2024-08-28 | 1042.6 | −0.33% | −3.5 | 1051.4 | 1033.8 | — |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 1037.4 | −1.57% | −16.5 | 1066.6 | 1033.5 | Neutral |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1048.2 | −1.58% | −16.8 | 1076.7 | 1046.8 | Neutral |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1058.4 | −1.54% | −16.6 | 1087.3 | 1057.0 | Neutral |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1084.4 | +0.21% | 2.3 | 1084.4 | 1070.4 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1095.0 | +0.22% | 2.4 | 1095.0 | 1095.0 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1103.4 | +0.22% | 2.4 | 1103.4 | 1103.4 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1112.3 | +0.22% | 2.4 | 1112.3 | 1112.3 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1120.4 | +0.21% | 2.4 | 1120.4 | 1120.4 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1133.7 | +0.21% | 2.4 | 1133.7 | 1133.7 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1140.4 | +0.21% | 2.4 | 1140.4 | 1140.4 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1149.3 | +0.21% | 2.4 | 1149.3 | 1149.3 | Sell |