Platinum Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,414.3 | +1.21% | +16.9 | 1,414.3 | 1,414.3 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,423.8 | +0.52% | +7.3 | 1,433.6 | 1,412.6 | Strong buy |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,432.3 | +0.72% | +10.3 | 1,437.5 | 1,420.5 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,439.0 | +0.50% | +7.2 | 1,448.4 | 1,429.5 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,447.6 | +0.51% | +7.3 | 1,457.0 | 1,440.7 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,454.6 | +0.56% | +8.1 | 1,461.0 | 1,447.6 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,451.8 | +0.92% | +13.2 | 1,451.8 | 1,451.8 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,475.0 | +1.20% | +17.5 | 1,475.0 | 1,475.0 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,463.9 | +0.90% | +13.0 | 1,463.9 | 1,463.9 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,470.3 | +0.89% | +13.0 | 1,470.3 | 1,470.3 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,477.8 | +0.90% | +13.2 | 1,477.8 | 1,477.8 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,485.1 | +0.90% | +13.2 | 1,485.1 | 1,485.1 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,493.2 | +0.89% | +13.2 | 1,493.2 | 1,493.2 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,501.6 | +0.89% | +13.2 | 1,501.6 | 1,501.6 | Buy |