Platinum Futures (Oct 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLK2024Platinum Futures (May 2024) | 2024-05-29 | 960.7 | +0.15% | 1.4 | 960.7 | 960.0 | Buy |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 986.5 | +2.54% | 24.4 | 988.4 | 959.4 | Strong buy |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 987.8 | +2.37% | 22.9 | 992.8 | 961.1 | Strong buy |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 998.9 | +2.33% | 22.7 | 1003.1 | 972.5 | Strong buy |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 1008.6 | +2.21% | 21.8 | 1009.7 | 984.0 | Strong buy |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1020.8 | +2.43% | 24.2 | 1020.8 | 994.4 | Strong buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1006.4 | −0.08% | −0.8 | 1006.4 | 1006.4 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1016.5 | −0.07% | −0.7 | 1016.5 | 1016.5 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1024.9 | −0.07% | −0.7 | 1024.9 | 1024.9 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1033.8 | −0.07% | −0.7 | 1033.8 | 1033.8 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1041.9 | −0.07% | −0.7 | 1041.9 | 1041.9 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1055.2 | −0.07% | −0.7 | 1055.2 | 1055.2 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1061.9 | −0.07% | −0.7 | 1061.9 | 1061.9 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1070.8 | −0.07% | −0.7 | 1070.8 | 1070.8 | — |