Platinum Futures (Nov 2024)Platinum Futures (Nov 2024)Platinum Futures (Nov 2024)

Platinum Futures (Nov 2024)

No trades
See on Supercharts

Platinum Futures (Nov 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PLX2024Platinum Futures (Nov 2024)
2024-11-26960.7−1.29%−12.6960.7960.7
Sell
PLZ2024Platinum Futures (Dec 2024)
2024-12-27968.2+0.62%6.0968.2957.5
Sell
PLF2025Platinum Futures (Jan 2025)
2025-01-29971.6+0.60%5.8974.1959.1
Sell
PLJ2025Platinum Futures (Apr 2025)
2025-04-28980.3+0.56%5.5983.0968.5
Sell
PLN2025Platinum Futures (Jul 2025)
2025-07-29987.7+0.53%5.2989.8976.8
Sell
PLV2025Platinum Futures (Oct 2025)
2025-10-29995.5+0.56%5.5996.2985.8
Sell
PLF2026Platinum Futures (Jan 2026)
2026-01-28997.1−1.21%−12.2997.1997.1
Sell
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,010.0−1.19%−12.21,010.01,010.0
Sell
PLN2026Platinum Futures (Jul 2026)
2026-07-291,025.0−1.18%−12.21,025.01,025.0
Sell
PLV2026Platinum Futures (Oct 2026)
2026-10-281,045.0−1.15%−12.21,045.01,045.0
Sell
PLF2027Platinum Futures (Jan 2027)
2027-01-271,058.5−1.14%−12.21,058.51,058.5
Sell
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,074.2−1.12%−12.21,074.21,074.2
Sell
PLN2027Platinum Futures (Jul 2027)
2027-07-281,089.1−1.11%−12.21,089.11,089.1
Sell
PLV2027Platinum Futures (Oct 2027)
2027-10-271,109.1−1.09%−12.21,109.11,109.1
Neutral