Platinum Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,371.2 | −5.34% | −77.4 | 1,371.2 | 1,371.2 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,376.6 | −5.39% | −78.5 | 1,445.9 | 1,372.1 | Buy |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,382.7 | −5.37% | −78.5 | 1,451.3 | 1,380.0 | Neutral |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,389.5 | −5.30% | −77.8 | 1,457.9 | 1,385.5 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,396.8 | −5.22% | −77.0 | 1,464.6 | 1,394.0 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,402.0 | −5.14% | −76.0 | 1,460.0 | 1,401.9 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,406.2 | −5.08% | −75.2 | 1,455.0 | 1,404.2 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,411.8 | −5.00% | −74.3 | 1,450.0 | 1,410.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,418.7 | −4.91% | −73.3 | 1,470.0 | 1,418.7 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,425.5 | −4.85% | −72.6 | 1,460.0 | 1,425.5 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,432.9 | −4.73% | −71.2 | 1,480.0 | 1,428.9 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,440.1 | −4.72% | −71.3 | 1,440.1 | 1,440.1 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,448.0 | −4.69% | −71.3 | 1,460.0 | 1,448.0 | Neutral |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,456.4 | −4.67% | −71.3 | 1,456.4 | 1,456.4 | Neutral |