Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-26 | 1,405.8 | +2.94% | +40.1 | 1,405.8 | 1,405.8 | Strong buy | |
2025-10-29 | 1,458.7 | +3.29% | +46.5 | 1,459.0 | 1,403.5 | Strong buy | |
2025-11-25 | 1,433.7 | +1.11% | +15.7 | 1,433.7 | 1,418.5 | Neutral | |
2026-01-28 | 1,469.9 | +3.18% | +45.3 | 1,470.6 | 1,416.5 | Strong buy | |
2026-04-28 | 1,474.2 | +3.01% | +43.1 | 1,474.2 | 1,422.8 | Strong buy | |
2026-07-29 | 1,477.8 | +2.97% | +42.6 | 1,477.8 | 1,427.5 | Strong buy | |
2026-10-28 | 1,477.6 | +2.70% | +38.8 | 1,477.6 | 1,433.0 | Strong buy | |
2027-01-27 | 1,484.9 | +2.85% | +41.1 | 1,484.9 | 1,441.0 | Strong buy | |
2027-04-28 | 1,490.0 | +2.71% | +39.3 | 1,490.0 | 1,470.0 | Strong buy | |
2027-07-28 | 1,480.0 | +1.59% | +23.1 | 1,480.0 | 1,470.0 | Strong buy | |
2027-10-27 | 1,500.0 | +2.43% | +35.6 | 1,500.0 | 1,490.0 | Strong buy | |
2028-01-27 | 1,496.0 | +1.64% | +24.1 | 1,496.0 | 1,496.0 | Strong buy | |
2028-04-26 | 1,479.8 | +2.17% | +31.5 | 1,499.0 | 1,479.8 | Buy | |
2028-07-27 | 1,488.2 | +2.16% | +31.4 | 1,488.2 | 1,488.2 | Strong buy |