Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9235 | +3.14% | +0.0585 | 1.9282 | 1.8871 | Strong buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8674 | +3.21% | +0.0581 | 1.8730 | 1.8304 | Strong buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8411 | +3.22% | +0.0574 | 1.8455 | 1.8043 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8427 | +3.11% | +0.0556 | 1.8457 | 1.8074 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8570 | +2.84% | +0.0512 | 1.8611 | 1.8269 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0581 | +2.42% | +0.0487 | 2.0631 | 2.0422 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0597 | +2.32% | +0.0467 | 2.0597 | 2.0480 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0461 | +2.13% | +0.0427 | 2.0518 | 2.0266 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0263 | +2.16% | +0.0429 | 2.0268 | 2.0158 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9571 | +1.38% | +0.0266 | 1.9636 | 1.9516 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9617 | +1.97% | +0.0379 | 1.9660 | 1.9524 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7842 | +1.37% | +0.0241 | 1.7894 | 1.7768 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7509 | +1.37% | +0.0237 | 1.7668 | 1.7416 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7529 | +1.34% | +0.0231 | 1.7565 | 1.7418 | Neutral |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7223 | +1.46% | +0.0248 | 1.7230 | 1.7223 | Sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7279 | +1.46% | +0.0248 | 1.7279 | 1.7279 | Sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7423 | +1.44% | +0.0248 | 1.7423 | 1.7423 | Sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9362 | +1.30% | +0.0248 | 1.9362 | 1.9362 | Sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9420 | +1.29% | +0.0248 | 1.9420 | 1.9420 | Sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9399 | +1.29% | +0.0248 | 1.9458 | 1.9399 | Sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9280 | +1.30% | +0.0248 | 1.9280 | 1.9280 | Sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9124 | +1.31% | +0.0248 | 1.9124 | 1.9124 | Sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8827 | +1.33% | +0.0248 | 1.8827 | 1.8827 | Sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7541 | +1.43% | +0.0248 | 1.7541 | 1.7541 | Sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7265 | +1.46% | +0.0248 | 1.7265 | 1.7265 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7089 | +1.47% | +0.0248 | 1.7089 | 1.7089 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7074 | +1.47% | +0.0248 | 1.7074 | 1.7074 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7200 | +1.46% | +0.0248 | 1.7200 | 1.7200 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7391 | +1.45% | +0.0248 | 1.7391 | 1.7391 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9278 | +1.30% | +0.0248 | 1.9278 | 1.9278 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9438 | +1.29% | +0.0248 | 1.9438 | 1.9438 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9393 | +1.30% | +0.0248 | 1.9393 | 1.9393 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9291 | +1.30% | +0.0248 | 1.9291 | 1.9291 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9132 | +1.31% | +0.0248 | 1.9132 | 1.9132 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8825 | +1.33% | +0.0248 | 1.8825 | 1.8825 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7552 | +1.43% | +0.0248 | 1.7552 | 1.7552 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7254 | +1.46% | +0.0248 | 1.7254 | 1.7254 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7094 | +1.47% | +0.0248 | 1.7094 | 1.7094 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7058 | +1.48% | +0.0248 | 1.7058 | 1.7058 | Sell |