Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-31 | 1.9262 | +3.28% | +0.0612 | 1.9262 | 1.8871 | Strong buy | |
2025-11-28 | 1.8697 | +3.34% | +0.0604 | 1.8710 | 1.8304 | Strong buy | |
2025-12-31 | 1.8423 | +3.29% | +0.0586 | 1.8436 | 1.8043 | Buy | |
2026-01-30 | 1.8431 | +3.13% | +0.0560 | 1.8436 | 1.8074 | Buy | |
2026-02-27 | 1.8589 | +2.94% | +0.0531 | 1.8597 | 1.8269 | Buy | |
2026-03-31 | 2.0597 | +2.50% | +0.0503 | 2.0613 | 2.0422 | Strong buy | |
2026-04-30 | 2.0597 | +2.32% | +0.0467 | 2.0597 | 2.0480 | Buy | |
2026-05-29 | 2.0487 | +2.26% | +0.0453 | 2.0500 | 2.0266 | Buy | |
2026-06-30 | 2.0261 | +2.15% | +0.0427 | 2.0261 | 2.0158 | Buy | |
2026-07-31 | 1.9571 | +1.38% | +0.0266 | 1.9636 | 1.9516 | Sell | |
2026-08-31 | 1.9524 | +1.49% | +0.0286 | 1.9524 | 1.9524 | Neutral | |
2026-09-30 | 1.7842 | +1.37% | +0.0241 | 1.7894 | 1.7768 | Sell | |
2026-10-30 | 1.7509 | +1.37% | +0.0237 | 1.7668 | 1.7416 | Sell | |
2026-11-30 | 1.7529 | +1.34% | +0.0231 | 1.7565 | 1.7418 | Neutral | |
2026-12-31 | 1.7223 | +1.46% | +0.0248 | 1.7230 | 1.7223 | Sell | |
2027-01-29 | 1.7279 | +1.46% | +0.0248 | 1.7279 | 1.7279 | Sell | |
2027-02-26 | 1.7423 | +1.44% | +0.0248 | 1.7423 | 1.7423 | Sell | |
2027-03-31 | 1.9362 | +1.30% | +0.0248 | 1.9362 | 1.9362 | Sell | |
2027-04-30 | 1.9420 | +1.29% | +0.0248 | 1.9420 | 1.9420 | Sell | |
2027-05-28 | 1.9399 | +1.29% | +0.0248 | 1.9458 | 1.9399 | Sell | |
2027-06-30 | 1.9280 | +1.30% | +0.0248 | 1.9280 | 1.9280 | Sell | |
2027-07-30 | 1.9124 | +1.31% | +0.0248 | 1.9124 | 1.9124 | Sell | |
2027-08-31 | 1.8827 | +1.33% | +0.0248 | 1.8827 | 1.8827 | Sell | |
2027-09-30 | 1.7541 | +1.43% | +0.0248 | 1.7541 | 1.7541 | Sell | |
2027-10-29 | 1.7265 | +1.46% | +0.0248 | 1.7265 | 1.7265 | Sell | |
2027-11-30 | 1.7089 | +1.47% | +0.0248 | 1.7089 | 1.7089 | Sell | |
2027-12-31 | 1.7074 | +1.47% | +0.0248 | 1.7074 | 1.7074 | Sell | |
2028-01-31 | 1.7200 | +1.46% | +0.0248 | 1.7200 | 1.7200 | Sell | |
2028-02-29 | 1.7391 | +1.45% | +0.0248 | 1.7391 | 1.7391 | Sell | |
2028-03-31 | 1.9278 | +1.30% | +0.0248 | 1.9278 | 1.9278 | Sell | |
2028-04-28 | 1.9438 | +1.29% | +0.0248 | 1.9438 | 1.9438 | Sell | |
2028-05-31 | 1.9393 | +1.30% | +0.0248 | 1.9393 | 1.9393 | Sell | |
2028-06-30 | 1.9291 | +1.30% | +0.0248 | 1.9291 | 1.9291 | Sell | |
2028-07-31 | 1.9132 | +1.31% | +0.0248 | 1.9132 | 1.9132 | Sell | |
2028-08-31 | 1.8825 | +1.33% | +0.0248 | 1.8825 | 1.8825 | Sell | |
2028-09-29 | 1.7552 | +1.43% | +0.0248 | 1.7552 | 1.7552 | Sell | |
2028-10-31 | 1.7254 | +1.46% | +0.0248 | 1.7254 | 1.7254 | Sell | |
2028-11-30 | 1.7094 | +1.47% | +0.0248 | 1.7094 | 1.7094 | Sell | |
2028-12-29 | 1.7058 | +1.48% | +0.0248 | 1.7058 | 1.7058 | Sell |