RBOB Gasoline Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9721 | −0.31% | −0.0061 | 1.9803 | 1.9682 | Neutral |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9083 | −0.51% | −0.0097 | 1.9205 | 1.9073 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8595 | −0.49% | −0.0092 | 1.8718 | 1.8587 | Sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8359 | −0.54% | −0.0099 | 1.8479 | 1.8359 | Sell |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8407 | −0.49% | −0.0091 | 1.8519 | 1.8407 | Sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8617 | −0.35% | −0.0066 | 1.8736 | 1.8608 | Sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0550 | −0.26% | −0.0053 | 2.0550 | 2.0550 | Sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0628 | +0.16% | +0.0032 | 2.0710 | 2.0429 | Sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0432 | −0.41% | −0.0085 | 2.0432 | 2.0431 | Sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0321 | +0.15% | +0.0031 | 2.0321 | 2.0129 | Sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0064 | +0.17% | +0.0034 | 2.0074 | 1.9876 | Sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9733 | +0.19% | +0.0037 | 1.9739 | 1.9551 | Sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8338 | +0.25% | +0.0045 | 1.8338 | 1.8338 | Sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7993 | +0.28% | +0.0051 | 1.8042 | 1.7949 | Sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7771 | +0.33% | +0.0059 | 1.7810 | 1.7619 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7689 | +0.40% | +0.0070 | 1.7689 | 1.7689 | Strong sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7732 | +0.38% | +0.0068 | 1.7732 | 1.7732 | Strong sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7875 | +0.38% | +0.0068 | 1.7875 | 1.7875 | Strong sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9816 | +0.34% | +0.0068 | 1.9816 | 1.9816 | Strong sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9861 | +0.34% | +0.0067 | 1.9861 | 1.9861 | Strong sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9854 | +0.33% | +0.0066 | 1.9854 | 1.9854 | Strong sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9734 | +0.34% | +0.0066 | 1.9734 | 1.9734 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9579 | +0.34% | +0.0066 | 1.9579 | 1.9579 | Strong sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9286 | +0.34% | +0.0066 | 1.9286 | 1.9286 | Strong sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8002 | +0.37% | +0.0066 | 1.8002 | 1.8002 | Strong sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7726 | +0.37% | +0.0066 | 1.7726 | 1.7726 | Sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7545 | +0.38% | +0.0066 | 1.7545 | 1.7545 | Sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7533 | +0.38% | +0.0066 | 1.7533 | 1.7533 | Sell |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7664 | +0.38% | +0.0066 | 1.7664 | 1.7664 | Sell |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7860 | +0.37% | +0.0066 | 1.7860 | 1.7860 | Sell |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9752 | +0.34% | +0.0066 | 1.9752 | 1.9752 | Sell |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9917 | +0.33% | +0.0066 | 1.9917 | 1.9917 | Sell |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9873 | +0.33% | +0.0066 | 1.9873 | 1.9873 | Sell |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9773 | +0.33% | +0.0066 | 1.9773 | 1.9773 | Sell |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9615 | +0.34% | +0.0066 | 1.9615 | 1.9615 | Sell |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9309 | +0.34% | +0.0066 | 1.9309 | 1.9309 | Sell |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8037 | +0.37% | +0.0066 | 1.8037 | 1.8037 | Sell |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7741 | +0.37% | +0.0066 | 1.7741 | 1.7741 | Sell |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7595 | +0.38% | +0.0066 | 1.7595 | 1.7595 | Sell |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7559 | +0.38% | +0.0066 | 1.7559 | 1.7559 | Sell |