Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4659 | β1.76% | β0.0441 | 2.5087 | 2.4637 | Strong sell |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4569 | β1.65% | β0.0413 | 2.4971 | 2.4536 | Strong sell |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4340 | β1.57% | β0.0388 | 2.4716 | 2.4312 | Sell |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3925 | β1.55% | β0.0376 | 2.4274 | 2.3904 | Sell |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2072 | β1.55% | β0.0347 | 2.2357 | 2.2050 | Sell |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1514 | β1.56% | β0.0341 | 2.1776 | 2.1509 | Strong sell |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1159 | β1.47% | β0.0315 | 2.1386 | 2.1135 | Strong sell |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1057 | β1.09% | β0.0233 | 2.1150 | 2.0953 | Sell |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1148 | β0.69% | β0.0148 | 2.1148 | 2.0988 | Sell |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1234 | β1.08% | β0.0232 | 2.1322 | 2.1208 | Sell |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3327 | β0.64% | β0.0150 | 2.3327 | 2.3327 | Sell |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3472 | β0.59% | β0.0140 | 2.3472 | 2.3472 | Neutral |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3166 | β0.90% | β0.0210 | 2.3166 | 2.3166 | Sell |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3184 | β0.57% | β0.0132 | 2.3184 | 2.3184 | Neutral |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2904 | β0.55% | β0.0126 | 2.2904 | 2.2904 | Neutral |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2530 | β0.53% | β0.0121 | 2.2530 | 2.2530 | Buy |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0877 | β0.47% | β0.0099 | 2.0877 | 2.0877 | Buy |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0527 | β0.42% | β0.0086 | 2.0527 | 2.0527 | Buy |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0050 | β1.48% | β0.0302 | 2.0050 | 2.0050 | Sell |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0322 | β0.41% | β0.0083 | 2.0322 | 2.0322 | Buy |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0420 | β0.44% | β0.0091 | 2.0420 | 2.0420 | Buy |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0590 | β0.42% | β0.0087 | 2.0590 | 2.0590 | Buy |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2455 | β0.39% | β0.0087 | 2.2455 | 2.2455 | Buy |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2571 | β0.38% | β0.0087 | 2.2571 | 2.2571 | Buy |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2502 | β0.39% | β0.0087 | 2.2502 | 2.2502 | Buy |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2304 | β0.39% | β0.0087 | 2.2304 | 2.2304 | Buy |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2050 | β0.39% | β0.0087 | 2.2050 | 2.2050 | Buy |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1608 | β0.40% | β0.0087 | 2.1608 | 2.1608 | Buy |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0237 | β0.43% | β0.0087 | 2.0237 | 2.0237 | Buy |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9870 | β0.44% | β0.0087 | 1.9870 | 1.9870 | Buy |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9630 | β0.44% | β0.0087 | 1.9630 | 1.9630 | Buy |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9616 | β0.44% | β0.0087 | 1.9616 | 1.9616 | Buy |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9758 | β0.44% | β0.0087 | 1.9758 | 1.9758 | Buy |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9956 | β0.43% | β0.0087 | 1.9956 | 1.9956 | Buy |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1853 | β0.40% | β0.0087 | 2.1853 | 2.1853 | Buy |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2028 | β0.39% | β0.0087 | 2.2028 | 2.2028 | Buy |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2000 | β0.39% | β0.0087 | 2.2000 | 2.2000 | Buy |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1877 | β0.40% | β0.0087 | 2.1877 | 2.1877 | Buy |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1702 | β0.40% | β0.0087 | 2.1702 | 2.1702 | Buy |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1322 | β0.41% | β0.0087 | 2.1322 | 2.1322 | Buy |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0041 | β0.43% | β0.0087 | 2.0041 | 2.0041 | Buy |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9715 | β0.44% | β0.0087 | 1.9715 | 1.9715 | Buy |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9550 | β0.44% | β0.0087 | 1.9550 | 1.9550 | Buy |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9460 | β0.45% | β0.0087 | 1.9460 | 1.9460 | Buy |