Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3K2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2024) | 2024-06-03 | −3.968 | +0.82% | 0.033 | −3.968 | −3.968 | Buy |
| SF3M2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2024) | 2024-07-01 | −4.373 | 0.00% | 0.000 | −4.373 | −4.373 | Strong buy |
| SF3N2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2024) | 2024-08-01 | −5.797 | −2.02% | −0.115 | −5.797 | −5.797 | Buy |
| SF3Q2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2024) | 2024-09-03 | −6.356 | −1.03% | −0.065 | −6.356 | −6.356 | Buy |
| SF3U2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2024) | 2024-10-01 | −7.151 | −2.00% | −0.140 | −7.151 | −7.151 | Buy |
| SF3V2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2024) | 2024-11-04 | −7.995 | −3.07% | −0.238 | −7.995 | −7.995 | Buy |
| SF3X2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2024) | 2024-12-02 | −8.236 | −3.45% | −0.275 | −8.236 | −8.236 | Buy |
| SF3Z2024Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2024) | 2025-01-02 | −8.317 | −4.64% | −0.369 | −8.317 | −8.317 | Buy |
| SF3F2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2025) | 2025-02-03 | −8.411 | −4.93% | −0.395 | −8.411 | −8.411 | Buy |
| SF3G2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2025) | 2025-03-03 | −8.395 | −5.33% | −0.425 | −8.395 | −8.395 | Buy |
| SF3H2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2025) | 2025-04-01 | −8.362 | −5.37% | −0.426 | −8.362 | −8.362 | Buy |
| SF3J2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2025) | 2025-05-02 | −8.337 | −4.72% | −0.376 | −8.337 | −8.337 | Buy |
| SF3K2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2025) | 2025-06-02 | −8.372 | −4.70% | −0.376 | −8.372 | −8.372 | Buy |
| SF3M2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2025) | 2025-07-01 | −8.425 | −4.68% | −0.377 | −8.425 | −8.425 | Buy |
| SF3N2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2025) | 2025-08-01 | −8.618 | −4.18% | −0.346 | −8.618 | −8.618 | Buy |
| SF3Q2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2025) | 2025-09-02 | −8.916 | −3.92% | −0.336 | −8.916 | −8.916 | Buy |
| SF3U2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2025) | 2025-10-01 | −9.257 | −3.31% | −0.297 | −9.257 | −9.257 | Buy |
| SF3V2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2025) | 2025-11-03 | −9.687 | −2.85% | −0.268 | −9.687 | −9.687 | Buy |
| SF3X2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2025) | 2025-12-01 | −9.848 | −2.37% | −0.228 | −9.848 | −9.848 | Buy |
| SF3Z2025Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2025) | 2026-01-02 | −9.900 | −1.74% | −0.169 | −9.900 | −9.900 | Buy |
| SF3F2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2026) | 2026-02-02 | −9.690 | −2.02% | −0.192 | −9.690 | −9.690 | Buy |
| SF3G2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2026) | 2026-03-02 | −9.410 | −1.97% | −0.182 | −9.410 | −9.410 | Buy |
| SF3H2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2026) | 2026-04-01 | −9.151 | −2.03% | −0.182 | −9.151 | −9.151 | Buy |
| SF3J2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2026) | 2026-05-04 | −8.890 | −2.21% | −0.192 | −8.890 | −8.890 | Strong buy |
| SF3K2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2026) | 2026-06-02 | −8.621 | −2.28% | −0.192 | −8.621 | −8.621 | Buy |
| SF3M2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2026) | 2026-07-01 | −8.440 | −2.34% | −0.193 | −8.440 | −8.440 | Buy |
| SF3N2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2026) | 2026-08-03 | −8.300 | −2.38% | −0.193 | −8.300 | −8.300 | Buy |
| SF3Q2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2026) | 2026-09-01 | −8.226 | −2.53% | −0.203 | −8.226 | −8.226 | Buy |
| SF3U2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2026) | 2026-10-01 | −8.266 | −2.52% | −0.203 | −8.266 | −8.266 | Buy |
| SF3V2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2026) | 2026-11-02 | −8.304 | −2.63% | −0.213 | −8.304 | −8.304 | Buy |
| SF3X2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2026) | 2026-12-01 | −8.342 | −2.63% | −0.214 | −8.342 | −8.342 | Buy |
| SF3Z2026Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2026) | 2027-01-04 | −8.374 | −2.64% | −0.215 | −8.374 | −8.374 | Buy |
| SF3F2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2027) | 2027-02-01 | −8.460 | −2.73% | −0.225 | −8.460 | −8.460 | Buy |
| SF3G2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2027) | 2027-03-01 | −8.539 | −2.71% | −0.225 | −8.539 | −8.539 | Buy |
| SF3H2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2027) | 2027-04-01 | −8.637 | −2.80% | −0.235 | −8.637 | −8.637 | Buy |
| SF3J2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2027) | 2027-05-03 | −8.725 | −2.77% | −0.235 | −8.725 | −8.725 | Buy |
| SF3K2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (May 2027) | 2027-06-01 | −8.805 | −2.74% | −0.235 | −8.805 | −8.805 | Buy |
| SF3M2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jun 2027) | 2027-07-01 | −8.902 | −2.72% | −0.236 | −8.902 | −8.902 | Buy |
| SF3N2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jul 2027) | 2027-08-02 | −8.990 | −2.72% | −0.238 | −8.990 | −8.990 | Buy |
| SF3Q2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Aug 2027) | 2027-09-01 | −9.068 | −2.80% | −0.247 | −9.068 | −9.068 | Buy |
| SF3U2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Sep 2027) | 2027-10-01 | −9.156 | −2.78% | −0.248 | −9.156 | −9.156 | Buy |
| SF3V2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Oct 2027) | 2027-11-01 | −9.236 | −2.86% | −0.257 | −9.236 | −9.236 | Buy |
| SF3X2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Nov 2027) | 2027-12-01 | −9.365 | −2.83% | −0.258 | −9.365 | −9.365 | Buy |
| SF3Z2027Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Dec 2027) | 2028-01-03 | −9.489 | −2.79% | −0.258 | −9.489 | −9.489 | Buy |
| SF3F2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Jan 2028) | 2028-02-01 | −9.630 | −2.75% | −0.258 | −9.630 | −9.630 | Buy |
| SF3G2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Feb 2028) | 2028-03-01 | −9.749 | −2.72% | −0.258 | −9.749 | −9.749 | Buy |
| SF3H2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Mar 2028) | 2028-04-03 | −9.877 | −2.70% | −0.260 | −9.877 | −9.877 | Buy |
| SF3J2028Singapore Fuel Oil 380cst (Platts) Brent Crack Spread (1000mt) Futures (Apr 2028) | 2028-05-02 | −9.995 | −2.78% | −0.270 | −9.995 | −9.995 | Buy |