Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | β4.164 | β2.28% | β0.093 | β4.164 | β4.164 | Buy | |
2024-08-01 | β5.916 | β0.60% | β0.035 | β5.916 | β5.916 | Buy | |
2024-09-03 | β6.340 | +0.11% | 0.007 | β6.340 | β6.340 | Buy | |
2024-10-01 | β7.434 | +0.88% | 0.066 | β7.434 | β7.434 | Buy | |
2024-11-04 | β8.492 | +1.46% | 0.126 | β8.492 | β8.492 | Buy | |
2024-12-02 | β8.828 | +0.84% | 0.075 | β8.828 | β8.828 | Buy | |
2025-01-02 | β8.858 | +0.29% | 0.026 | β8.858 | β8.858 | Buy | |
2025-02-03 | β8.836 | +0.63% | 0.056 | β8.836 | β8.836 | Buy | |
2025-03-03 | β8.649 | +0.93% | 0.081 | β8.649 | β8.649 | Strong buy | |
2025-04-01 | β8.463 | +0.54% | 0.046 | β8.463 | β8.463 | Strong buy | |
2025-05-02 | β8.287 | +0.55% | 0.046 | β8.287 | β8.287 | Strong buy | |
2025-06-02 | β8.226 | +0.56% | 0.046 | β8.226 | β8.226 | Strong buy | |
2025-07-01 | β8.213 | +0.54% | 0.045 | β8.213 | β8.213 | Strong buy | |
2025-08-01 | β8.209 | +0.91% | 0.075 | β8.209 | β8.209 | Strong buy | |
2025-09-02 | β8.419 | +0.87% | 0.074 | β8.419 | β8.419 | Strong buy | |
2025-10-01 | β8.788 | +0.28% | 0.025 | β8.788 | β8.788 | Strong buy | |
2025-11-03 | β9.315 | +0.18% | 0.017 | β9.315 | β9.315 | Strong buy | |
2025-12-01 | β9.505 | +0.27% | 0.026 | β9.505 | β9.505 | Strong buy | |
2026-01-02 | β9.606 | +0.16% | 0.015 | β9.606 | β9.606 | Strong buy | |
2026-02-02 | β9.423 | β0.17% | β0.016 | β9.423 | β9.423 | Buy | |
2026-03-02 | β9.123 | β0.18% | β0.016 | β9.123 | β9.123 | Buy | |
2026-04-01 | β8.845 | β0.31% | β0.027 | β8.845 | β8.845 | Buy | |
2026-05-04 | β8.613 | β0.89% | β0.076 | β8.613 | β8.613 | Buy | |
2026-06-02 | β8.372 | β1.03% | β0.085 | β8.372 | β8.372 | Buy | |
2026-07-01 | β8.182 | β1.54% | β0.124 | β8.182 | β8.182 | Buy | |
2026-08-03 | β8.042 | β2.07% | β0.163 | β8.042 | β8.042 | Buy | |
2026-09-01 | β7.968 | β2.25% | β0.175 | β7.968 | β7.968 | Buy | |
2026-10-01 | β7.947 | β2.37% | β0.184 | β7.947 | β7.947 | Buy | |
2026-11-02 | β7.963 | β2.66% | β0.206 | β7.963 | β7.963 | Buy | |
2026-12-01 | β7.970 | β2.83% | β0.219 | β7.970 | β7.970 | Buy | |
2027-01-04 | β7.990 | β2.98% | β0.231 | β7.990 | β7.990 | Buy | |
2027-02-01 | β8.055 | β3.14% | β0.245 | β8.055 | β8.055 | Buy | |
2027-03-01 | β8.121 | β3.40% | β0.267 | β8.121 | β8.121 | Buy | |
2027-04-01 | β8.188 | β3.79% | β0.299 | β8.188 | β8.188 | Buy | |
2027-05-03 | β8.254 | β4.05% | β0.321 | β8.254 | β8.254 | Buy | |
2027-06-01 | β8.313 | β4.33% | β0.345 | β8.313 | β8.313 | Buy | |
2027-07-01 | β8.387 | β4.55% | β0.365 | β8.387 | β8.387 | Buy | |
2027-08-02 | β8.454 | β4.68% | β0.378 | β8.454 | β8.454 | Buy | |
2027-09-01 | β8.521 | β4.94% | β0.401 | β8.521 | β8.521 | Buy | |
2027-10-01 | β8.588 | β5.05% | β0.413 | β8.588 | β8.588 | Buy | |
2027-11-01 | β8.677 | β5.29% | β0.436 | β8.677 | β8.677 | Buy | |
2027-12-01 | β8.803 | β5.36% | β0.448 | β8.803 | β8.803 | Buy | |
2028-01-03 | β8.925 | β5.45% | β0.461 | β8.925 | β8.925 | Buy | |
2028-02-01 | β9.056 | β5.51% | β0.473 | β9.056 | β9.056 | Buy | |
2028-03-01 | β9.183 | β5.59% | β0.486 | β9.183 | β9.183 | Buy | |
2028-04-03 | β9.309 | β5.65% | β0.498 | β9.309 | β9.309 | Buy | |
2028-05-02 | β9.435 | β5.84% | β0.521 | β9.435 | β9.435 | Buy | |
2028-06-01 | β9.562 | β6.02% | β0.543 | β9.562 | β9.562 | Neutral |