Get started
Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

Freight Route TC2 (Baltic) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TMJ2024Freight Route TC2 (Baltic) Futures (Apr 2024)
2024-05-0228.7703−0.03%−0.008428.770328.7703
Sell
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0428.5500−2.60%−0.762028.550028.5500
Strong sell
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0228.5500−1.93%−0.561028.550028.5500
Sell
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0227.8790−2.06%−0.587027.879027.8790
Sell
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.4070−1.20%−0.334027.407027.4070
Sell
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0227.9840−1.78%−0.507027.984027.9840
Sell
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.7700−4.04%−1.210028.770028.7700
Strong sell
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.9910+0.04%0.011029.991029.9910
Sell
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.9910+0.04%0.011029.991029.9910
Sell
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.0950−0.03%−0.009030.095030.0950
Buy
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.0950−0.03%−0.009030.095030.0950
Buy
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.0950−0.03%−0.009030.095030.0950
Buy
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0229.0320+1.77%0.506029.032029.0320
Strong buy
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0329.0320+1.77%0.506029.032029.0320
Strong buy
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0229.0320+1.77%0.506029.032029.0320
Strong buy
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0427.9280+2.28%0.623027.928027.9280
Strong buy
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0327.9280+2.28%0.623027.928027.9280
Strong buy
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0227.9280+2.28%0.623027.928027.9280
Strong buy
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0426.1850−4.10%−1.120026.185026.1850
Sell
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0226.1850−4.10%−1.120026.185026.1850
Sell
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3026.1850−4.10%−1.120026.185026.1850
Sell
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.31900.00%0.000026.319026.3190
Buy
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.31900.00%0.000026.319026.3190
Buy
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.31900.00%0.000026.319026.3190
Buy
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.31900.00%0.000026.319026.3190
Buy
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.31900.00%0.000026.319026.3190
Buy
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.31900.00%0.000026.319026.3190
Buy
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.31900.00%0.000026.319026.3190
Buy
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.31900.00%0.000026.319026.3190
Buy
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.31900.00%0.000026.319026.3190
Buy
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.31900.00%0.000026.319026.3190
Buy
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.31900.00%0.000026.319026.3190
Buy
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.31900.00%0.000026.319026.3190
Buy
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.31900.00%0.000026.319026.3190
Buy
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.31900.00%0.000026.319026.3190
Buy
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.31900.00%0.000026.319026.3190
Buy
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.31900.00%0.000026.319026.3190
Buy
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.31900.00%0.000026.319026.3190
Buy
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.31900.00%0.000026.319026.3190
Buy
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.31900.00%0.000026.319026.3190
Buy
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.31900.00%0.000026.319026.3190
Buy
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.31900.00%0.000026.319026.3190
Buy
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.31900.00%0.000026.319026.3190
Buy
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.31900.00%0.000026.319026.3190
Buy
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.31900.00%0.000026.319026.3190
Buy
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.31900.00%0.000026.319026.3190
Buy
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.31900.00%0.000026.319026.3190
Buy
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.31900.00%0.000026.319026.3190
Buy
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.31900.00%0.000026.319026.3190
Buy
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.31900.00%0.000026.319026.3190
Buy
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.31900.00%0.000026.319026.3190
Buy
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.31900.00%0.000026.319026.3190
Buy
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.31900.00%0.000026.319026.3190
Buy
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.31900.00%0.000026.319026.3190
Buy
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.31900.00%0.000026.319026.3190
Buy
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.31900.00%0.000026.319026.3190
Buy
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.31900.00%0.000026.319026.3190
Buy
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.31900.00%0.000026.319026.3190
Buy
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.31900.00%0.000026.319026.3190
Buy
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.31900.00%0.000026.319026.3190
Buy
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.31900.00%0.000026.319026.3190
Buy
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.31900.00%0.000026.319026.3190
Buy
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.31900.00%0.000026.319026.3190
Buy
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.31900.00%0.000026.319026.3190
Buy
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.31900.00%0.000026.319026.3190
Buy
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.31900.00%0.000026.319026.3190
Buy
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.31900.00%0.000026.319026.3190
Buy
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.31900.00%0.000026.319026.3190
Buy
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.31900.00%0.000026.319026.3190
Buy