Freight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) FuturesFreight Route TC2 (Baltic) Futures

Freight Route TC2 (Baltic) Futures

No trades
See on Supercharts

Freight Route TC2 (Baltic) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0429.0804+0.49%0.141629.080429.0804
Sell
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0229.7160+1.75%0.511029.716029.7160
Sell
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0229.0620+2.06%0.587029.062029.0620
Buy
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0428.4180+0.73%0.207028.418028.4180
Neutral
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.8890+0.98%0.279028.889028.8890
Buy
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0429.4890−0.25%−0.075029.489029.4890
Sell
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0330.9245+0.28%0.087030.924530.9245
Buy
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3030.9245+0.28%0.087030.924530.9245
Buy
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0429.9790−0.01%−0.003029.979029.9790
Sell
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0429.9790−0.01%−0.003029.979029.9790
Sell
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0229.9790−0.01%−0.003029.979029.9790
Sell
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.31700.00%0.000027.317027.3170
Neutral
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.31700.00%0.000027.317027.3170
Neutral
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.31700.00%0.000027.317027.3170
Neutral
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0424.89000.00%0.000024.890024.8900
Sell
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0324.89000.00%0.000024.890024.8900
Sell
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0224.89000.00%0.000024.890024.8900
Sell
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0427.6780+0.01%0.003027.678027.6780
Buy
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0227.6780+0.01%0.003027.678027.6780
Buy
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3027.6780+0.01%0.003027.678027.6780
Buy
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.00900.00%0.000026.009026.0090
Sell
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.00900.00%0.000026.009026.0090
Sell
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.00900.00%0.000026.009026.0090
Sell
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.00900.00%0.000026.009026.0090
Sell
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.00900.00%0.000026.009026.0090
Sell
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.00900.00%0.000026.009026.0090
Sell
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.00900.00%0.000026.009026.0090
Sell
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.00900.00%0.000026.009026.0090
Sell
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.00900.00%0.000026.009026.0090
Sell
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.00900.00%0.000026.009026.0090
Sell
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.00900.00%0.000026.009026.0090
Sell
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.00900.00%0.000026.009026.0090
Sell
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.00900.00%0.000026.009026.0090
Sell
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.00900.00%0.000026.009026.0090
Sell
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.00900.00%0.000026.009026.0090
Sell
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.00900.00%0.000026.009026.0090
Sell
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.00900.00%0.000026.009026.0090
Sell
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.00900.00%0.000026.009026.0090
Sell
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.00900.00%0.000026.009026.0090
Sell
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.00900.00%0.000026.009026.0090
Sell
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.00900.00%0.000026.009026.0090
Sell
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.00900.00%0.000026.009026.0090
Sell
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.00900.00%0.000026.009026.0090
Sell
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.00900.00%0.000026.009026.0090
Sell
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.00900.00%0.000026.009026.0090
Sell
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.00900.00%0.000026.009026.0090
Sell
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.00900.00%0.000026.009026.0090
Sell
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.00900.00%0.000026.009026.0090
Sell
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.00900.00%0.000026.009026.0090
Sell
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.00900.00%0.000026.009026.0090
Sell
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.00900.00%0.000026.009026.0090
Sell
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.00900.00%0.000026.009026.0090
Sell
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.00900.00%0.000026.009026.0090
Sell
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.00900.00%0.000026.009026.0090
Sell
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.00900.00%0.000026.009026.0090
Sell
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.00900.00%0.000026.009026.0090
Sell
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.00900.00%0.000026.009026.0090
Sell
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.00900.00%0.000026.009026.0090
Sell
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.00900.00%0.000026.009026.0090
Sell
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.00900.00%0.000026.009026.0090
Sell
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.00900.00%0.000026.009026.0090
Sell
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.00900.00%0.000026.009026.0090
Sell
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.00900.00%0.000026.009026.0090
Sell
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.00900.00%0.000026.009026.0090
Sell
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.00900.00%0.000026.009026.0090
Sell
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.00900.00%0.000026.009026.0090
Sell
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.00900.00%0.000026.009026.0090
Sell
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.00900.00%0.000026.009026.0090
Sell