Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-02 | 30.2161 | +0.11% | 0.0344 | 30.2161 | 30.2161 | Buy | |
2024-09-04 | 28.6640 | −0.23% | −0.0650 | 28.6640 | 28.6640 | Sell | |
2024-10-02 | 27.7600 | 0.00% | 0.0000 | 27.7600 | 27.7600 | Sell | |
2024-11-04 | 28.7170 | 0.00% | 0.0000 | 28.7170 | 28.7170 | Sell | |
2024-12-03 | 29.1510 | 0.00% | 0.0000 | 29.1510 | 29.1510 | Sell | |
2024-12-30 | 29.5100 | 0.00% | 0.0000 | 29.5100 | 29.5100 | Sell | |
2025-02-04 | 29.8410 | 0.00% | 0.0000 | 29.8410 | 29.8410 | Sell | |
2025-03-04 | 29.8410 | 0.00% | 0.0000 | 29.8410 | 29.8410 | Sell | |
2025-04-02 | 29.8410 | 0.00% | 0.0000 | 29.8410 | 29.8410 | Sell | |
2025-05-02 | 26.1610 | 0.00% | 0.0000 | 26.1610 | 26.1610 | Sell | |
2025-06-03 | 26.1610 | 0.00% | 0.0000 | 26.1610 | 26.1610 | Sell | |
2025-07-02 | 26.1610 | 0.00% | 0.0000 | 26.1610 | 26.1610 | Sell | |
2025-08-04 | 24.0630 | +0.45% | 0.1080 | 24.0630 | 24.0630 | Sell | |
2025-09-03 | 24.0630 | +0.45% | 0.1080 | 24.0630 | 24.0630 | Sell | |
2025-10-02 | 24.0630 | +0.45% | 0.1080 | 24.0630 | 24.0630 | Sell | |
2025-11-04 | 26.0070 | −0.41% | −0.1080 | 26.0070 | 26.0070 | Sell | |
2025-12-02 | 26.0070 | −0.41% | −0.1080 | 26.0070 | 26.0070 | Sell | |
2025-12-30 | 26.0070 | −0.41% | −0.1080 | 26.0070 | 26.0070 | Sell | |
2026-02-03 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-03-03 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-04-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-05-05 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-06-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-07-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-08-04 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-09-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-10-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-11-03 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-12-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2026-12-30 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-02-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-03-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-04-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-05-05 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-06-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-07-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-08-03 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-09-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-10-04 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-11-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-12-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2027-12-30 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-02-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-03-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-04-04 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-05-03 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-06-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-07-05 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-08-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-09-05 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-10-03 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-11-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-12-04 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2028-12-28 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-02-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-03-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-04-04 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-05-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-06-04 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-07-03 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-08-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-09-05 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-10-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-11-02 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-12-04 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell | |
2029-12-28 | 25.6640 | 0.00% | 0.0000 | 25.6640 | 25.6640 | Sell |