E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.325 | −3.34% | −0.115 | 3.450 | 3.305 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.030 | −1.47% | −0.060 | 4.100 | 4.015 | Neutral |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.345 | −1.14% | −0.050 | 4.405 | 4.330 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.150 | −0.84% | −0.035 | 4.200 | 4.150 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.780 | −0.66% | −0.025 | 3.780 | 3.780 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.635 | −0.55% | −0.020 | 3.645 | 3.635 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.655 | −0.54% | −0.020 | 3.655 | 3.655 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.010 | −0.25% | −0.010 | 4.010 | 4.010 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.060 | 0.00% | 0.000 | 4.060 | 4.060 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.015 | 0.00% | 0.000 | 4.015 | 4.015 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.060 | 0.00% | 0.000 | 4.075 | 4.060 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.260 | +0.12% | +0.005 | 4.260 | 4.260 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.675 | +0.32% | +0.015 | 4.675 | 4.675 | Strong buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.920 | +0.41% | +0.020 | 4.920 | 4.920 | Strong buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.580 | +0.33% | +0.015 | 4.580 | 4.580 | Strong buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.965 | +0.38% | +0.015 | 3.965 | 3.965 | Strong buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.525 | +0.14% | +0.005 | 3.525 | 3.515 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.505 | +0.14% | +0.005 | 3.505 | 3.505 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.640 | +0.14% | +0.005 | 3.640 | 3.640 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.805 | +0.26% | +0.010 | 3.805 | 3.805 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.850 | +0.13% | +0.005 | 3.850 | 3.850 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.820 | +0.26% | +0.010 | 3.820 | 3.820 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.880 | +0.13% | +0.005 | 3.880 | 3.880 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.080 | +0.12% | +0.005 | 4.080 | 4.080 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.500 | +0.11% | +0.005 | 4.500 | 4.500 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.790 | +0.10% | +0.005 | 4.790 | 4.790 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.405 | +0.23% | +0.010 | 4.405 | 4.405 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.755 | +0.13% | +0.005 | 3.755 | 3.755 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.305 | 0.00% | 0.000 | 3.305 | 3.305 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.285 | 0.00% | 0.000 | 3.285 | 3.285 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.435 | 0.00% | 0.000 | 3.435 | 3.435 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.605 | −0.14% | −0.005 | 3.605 | 3.605 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.690 | 0.00% | 0.000 | 3.690 | 3.690 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.875 | −0.26% | −0.010 | 3.875 | 3.875 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.310 | −0.46% | −0.020 | 4.310 | 4.310 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.590 | −0.43% | −0.020 | 4.590 | 4.590 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.305 | −0.46% | −0.020 | 4.305 | 4.305 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.605 | −0.55% | −0.020 | 3.605 | 3.605 | Neutral |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.160 | −0.63% | −0.020 | 3.160 | 3.160 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.150 | −0.63% | −0.020 | 3.150 | 3.150 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.305 | −0.45% | −0.015 | 3.305 | 3.305 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.485 | −0.43% | −0.015 | 3.485 | 3.485 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.545 | −0.56% | −0.020 | 3.545 | 3.545 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.535 | −0.42% | −0.015 | 3.535 | 3.535 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.810 | −0.39% | −0.015 | 3.810 | 3.810 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.255 | −0.35% | −0.015 | 4.255 | 4.255 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.520 | −0.33% | −0.015 | 4.520 | 4.520 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.280 | −0.23% | −0.010 | 4.280 | 4.280 | Strong buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.620 | −1.09% | −0.040 | 3.620 | 3.620 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.125 | −0.95% | −0.030 | 3.125 | 3.125 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.055 | −1.29% | −0.040 | 3.055 | 3.055 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.195 | −1.39% | −0.045 | 3.195 | 3.195 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.350 | −1.18% | −0.040 | 3.350 | 3.350 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.400 | −1.16% | −0.040 | 3.400 | 3.400 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.375 | −1.17% | −0.040 | 3.375 | 3.375 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.495 | −0.99% | −0.035 | 3.495 | 3.495 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.650 | −1.22% | −0.045 | 3.650 | 3.650 | Neutral |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.070 | −0.97% | −0.040 | 4.070 | 4.070 | Neutral |