E-mini Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.755 | 0.00% | 0.000 | 3.805 | 3.755 | Buy |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.340 | −0.15% | −0.005 | 3.370 | 3.335 | Buy |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.335 | −0.30% | −0.010 | 3.365 | 3.335 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.435 | −3.24% | −0.115 | 3.525 | 3.435 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.630 | −2.81% | −0.105 | 3.680 | 3.625 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.810 | −2.18% | −0.085 | 3.865 | 3.810 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.845 | −2.04% | −0.080 | 3.890 | 3.845 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.815 | −1.93% | −0.075 | 3.815 | 3.815 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.870 | −1.90% | −0.075 | 3.880 | 3.870 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.100 | −1.56% | −0.065 | 4.110 | 4.100 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.520 | −1.20% | −0.055 | 4.560 | 4.520 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.765 | −1.04% | −0.050 | 4.765 | 4.765 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.450 | −1.00% | −0.045 | 4.450 | 4.450 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.890 | −0.89% | −0.035 | 3.890 | 3.890 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.525 | −0.84% | −0.030 | 3.525 | 3.525 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.545 | −0.84% | −0.030 | 3.545 | 3.545 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.675 | −0.81% | −0.030 | 3.675 | 3.675 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.800 | −0.65% | −0.025 | 3.800 | 3.800 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.835 | −0.65% | −0.025 | 3.835 | 3.835 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.805 | −0.52% | −0.020 | 3.805 | 3.805 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.860 | −0.52% | −0.020 | 3.860 | 3.860 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.075 | −0.37% | −0.015 | 4.075 | 4.075 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.485 | −0.11% | −0.005 | 4.485 | 4.485 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.745 | −0.11% | −0.005 | 4.745 | 4.745 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.430 | −0.23% | −0.010 | 4.430 | 4.430 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.750 | −0.53% | −0.020 | 3.750 | 3.750 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.290 | −0.60% | −0.020 | 3.290 | 3.290 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.315 | −0.60% | −0.020 | 3.315 | 3.315 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.450 | −0.58% | −0.020 | 3.450 | 3.450 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.580 | −0.69% | −0.025 | 3.580 | 3.580 | Sell |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.605 | −0.55% | −0.020 | 3.605 | 3.605 | Sell |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.570 | −0.56% | −0.020 | 3.570 | 3.570 | Sell |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.625 | −0.55% | −0.020 | 3.625 | 3.625 | Sell |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.870 | −0.64% | −0.025 | 3.870 | 3.870 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.255 | −0.58% | −0.025 | 4.255 | 4.255 | Sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.520 | −0.66% | −0.030 | 4.520 | 4.520 | Sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.270 | −0.81% | −0.035 | 4.270 | 4.270 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.610 | −0.82% | −0.030 | 3.610 | 3.610 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.135 | −1.10% | −0.035 | 3.135 | 3.135 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.150 | −0.94% | −0.030 | 3.150 | 3.150 | Strong sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.285 | −0.76% | −0.025 | 3.285 | 3.285 | Strong sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.430 | −0.44% | −0.015 | 3.430 | 3.430 | Strong sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.465 | −0.43% | −0.015 | 3.465 | 3.465 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.430 | −0.58% | −0.020 | 3.430 | 3.430 | Strong sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.490 | −1.13% | −0.040 | 3.490 | 3.490 | Strong sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.730 | −0.53% | −0.020 | 3.730 | 3.730 | Strong sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.135 | −0.48% | −0.020 | 4.135 | 4.135 | Strong sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.380 | −0.90% | −0.040 | 4.380 | 4.380 | Strong sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.130 | −0.72% | −0.030 | 4.130 | 4.130 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.405 | −1.16% | −0.040 | 3.405 | 3.405 | Strong sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.900 | −1.86% | −0.055 | 2.900 | 2.900 | Strong sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.935 | −1.18% | −0.035 | 2.935 | 2.935 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.085 | −1.12% | −0.035 | 3.085 | 3.085 | Strong sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.235 | −1.07% | −0.035 | 3.235 | 3.235 | Strong sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.285 | −1.05% | −0.035 | 3.285 | 3.285 | Strong sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.260 | −1.06% | −0.035 | 3.260 | 3.260 | Strong sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.315 | −1.63% | −0.055 | 3.315 | 3.315 | Strong sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.555 | −1.52% | −0.055 | 3.555 | 3.555 | Strong sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 3.980 | −1.49% | −0.060 | 3.980 | 3.980 | Strong sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.255 | −1.28% | −0.055 | 4.255 | 4.255 | Strong sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.015 | −1.35% | −0.055 | 4.015 | 4.015 | Strong sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.345 | −1.76% | −0.060 | 3.345 | 3.345 | Strong sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.870 | −1.88% | −0.055 | 2.870 | 2.870 | Strong sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.890 | −1.87% | −0.055 | 2.890 | 2.890 | Strong sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.010 | −1.79% | −0.055 | 3.010 | 3.010 | Strong sell |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.145 | −1.72% | −0.055 | 3.145 | 3.145 | Strong sell |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.180 | −1.70% | −0.055 | 3.180 | 3.180 | Strong sell |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.130 | −1.88% | −0.060 | 3.130 | 3.130 | Strong sell |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.190 | −1.69% | −0.055 | 3.190 | 3.190 | Strong sell |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.430 | −1.58% | −0.055 | 3.430 | 3.430 | Strong sell |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.840 | −1.79% | −0.070 | 3.840 | 3.840 | Strong sell |