Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4.480	0.00%	0.000	4.500	4.465	Neutral
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4.140	+0.24%	+0.010	4.140	4.140	Sell
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3.680	+0.55%	+0.020	3.680	3.680	Sell
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.605	+0.42%	+0.015	3.605	3.605	Sell
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.635	−2.68%	−0.100	3.636	3.620	Sell
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3.790	−2.45%	−0.095	3.790	3.790	Sell
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	3.970	−2.22%	−0.090	3.970	3.955	Sell
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4.025	−2.19%	−0.090	4.025	4.025	Sell
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	3.990	−2.21%	−0.090	3.990	3.990	Sell
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4.040	−2.30%	−0.095	4.080	4.039	Sell
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4.260	−1.96%	−0.085	4.260	4.260	Sell
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.730	−1.56%	−0.075	4.730	4.730	Neutral
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	4.975	−1.58%	−0.080	4.975	4.975	Neutral
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.585	−1.29%	−0.060	4.585	4.585	Sell
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.950	−0.75%	−0.030	3.950	3.950	Neutral
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.535	−0.28%	−0.010	3.535	3.535	Neutral
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.510	−0.28%	−0.010	3.510	3.510	Neutral
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.625	−0.28%	−0.010	3.625	3.625	Neutral
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.775	−0.26%	−0.010	3.775	3.775	Sell
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.825	−0.26%	−0.010	3.825	3.825	Sell
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.805	−0.26%	−0.010	3.805	3.805	Neutral
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.865	−0.26%	−0.010	3.865	3.865	Neutral
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4.040	−0.25%	−0.010	4.040	4.040	Sell
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.480	−0.11%	−0.005	4.480	4.480	Neutral
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.770	0.00%	0.000	4.770	4.770	Buy
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.390	0.00%	0.000	4.390	4.390	Sell
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.765	0.00%	0.000	3.765	3.765	Neutral
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.300	−0.15%	−0.005	3.300	3.300	Sell
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.280	−0.15%	−0.005	3.280	3.280	Sell
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.410	0.00%	0.000	3.410	3.410	Sell
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.565	−0.14%	−0.005	3.565	3.565	Sell
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.625	−0.14%	−0.005	3.625	3.625	Sell
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.610	0.00%	0.000	3.610	3.610	Sell
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.675	−0.14%	−0.005	3.675	3.675	Sell
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.855	−0.13%	−0.005	3.855	3.855	Sell
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.290	−0.12%	−0.005	4.290	4.290	Strong sell
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.565	−0.11%	−0.005	4.565	4.565	Sell
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.280	−0.12%	−0.005	4.280	4.280	Sell
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.615	−0.14%	−0.005	3.615	3.615	Sell
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.185	−0.16%	−0.005	3.185	3.185	Sell
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.175	−0.16%	−0.005	3.175	3.175	Neutral
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.330	−0.15%	−0.005	3.330	3.330	Neutral
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.500	−0.14%	−0.005	3.500	3.500	Sell
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.575	0.00%	0.000	3.575	3.575	Neutral
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.560	−0.14%	−0.005	3.560	3.560	Sell
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.630	−0.14%	−0.005	3.630	3.630	Sell
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.825	−0.13%	−0.005	3.825	3.825	Sell
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.265	+0.12%	+0.005	4.265	4.265	Sell
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.540	+0.22%	+0.010	4.540	4.540	Neutral
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.250	+0.12%	+0.005	4.250	4.250	Neutral
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.650	+0.27%	+0.010	3.650	3.650	Buy
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.190	+0.63%	+0.020	3.190	3.190	Buy
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.170	+0.48%	+0.015	3.170	3.170	Buy
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.310	+0.46%	+0.015	3.310	3.310	Buy
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.465	+0.43%	+0.015	3.465	3.465	Buy
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.530	+0.43%	+0.015	3.530	3.530	Buy
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.505	+0.14%	+0.005	3.505	3.505	Buy
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.575	+0.14%	+0.005	3.575	3.575	Buy
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.770	+0.27%	+0.010	3.770	3.770	Buy
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.215	+0.84%	+0.035	4.215	4.215	Buy
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.450	+0.56%	+0.025	4.450	4.450	Buy
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.155	+0.48%	+0.020	4.155	4.155	Strong sell
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.520	+0.57%	+0.020	3.520	3.520	Sell
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.040	−1.14%	−0.035	3.040	3.040	Strong sell
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.020	−0.33%	−0.010	3.020	3.020	Strong sell
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.165	−0.47%	−0.015	3.165	3.165	Strong sell
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.315	−0.60%	−0.020	3.315	3.315	Strong sell
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.380	−0.73%	−0.025	3.380	3.380	Strong sell
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.360	−0.74%	−0.025	3.360	3.360	Strong sell
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.435	−0.58%	−0.020	3.435	3.435	Strong sell
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.665	−0.54%	−0.020	3.665	3.665	Strong sell
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.090	−0.61%	−0.025	4.090	4.090	Strong sell

E-mini Natural Gas Futures

Contracts