E-mini Natural Gas Futures (Jan 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.500 | −5.28% | −0.195 | 3.720 | 3.500 | Sell |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.140 | −3.53% | −0.115 | 3.255 | 3.090 | Sell |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.155 | −3.81% | −0.125 | 3.275 | 3.130 | Neutral |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.270 | −3.25% | −0.110 | 3.370 | 3.240 | Neutral |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.475 | −3.07% | −0.110 | 3.540 | 3.475 | Neutral |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.670 | −2.65% | −0.100 | 3.725 | 3.670 | Neutral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.780 | −1.05% | −0.040 | 3.780 | 3.780 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.790 | −4.05% | −0.160 | 3.930 | 3.790 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.745 | −2.73% | −0.105 | 3.810 | 3.745 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.015 | −1.83% | −0.075 | 4.015 | 4.015 | Neutral |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.510 | −3.22% | −0.150 | 4.510 | 4.490 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.650 | −2.00% | −0.095 | 4.730 | 4.650 | Neutral |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.365 | −1.47% | −0.065 | 4.365 | 4.365 | Neutral |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.885 | −3.12% | −0.125 | 3.885 | 3.820 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.465 | −1.84% | −0.065 | 3.465 | 3.465 | Neutral |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.555 | −2.60% | −0.095 | 3.555 | 3.555 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.680 | −2.39% | −0.090 | 3.680 | 3.680 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | −2.18% | −0.085 | 3.810 | 3.810 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.840 | −2.29% | −0.090 | 3.840 | 3.840 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.810 | −2.18% | −0.085 | 3.810 | 3.810 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.860 | −2.28% | −0.090 | 3.860 | 3.860 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.080 | −2.16% | −0.090 | 4.080 | 4.080 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.490 | −1.97% | −0.090 | 4.490 | 4.490 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.745 | −1.66% | −0.080 | 4.745 | 4.745 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.430 | −1.56% | −0.070 | 4.430 | 4.430 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.780 | −1.69% | −0.065 | 3.780 | 3.780 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.350 | −1.90% | −0.065 | 3.350 | 3.350 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.375 | −1.89% | −0.065 | 3.375 | 3.375 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.505 | −1.82% | −0.065 | 3.505 | 3.505 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.635 | −1.76% | −0.065 | 3.635 | 3.635 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.675 | −1.61% | −0.060 | 3.675 | 3.675 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.645 | −1.75% | −0.065 | 3.645 | 3.645 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.705 | −1.72% | −0.065 | 3.705 | 3.705 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.950 | −1.62% | −0.065 | 3.950 | 3.950 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.335 | −1.48% | −0.065 | 4.335 | 4.335 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.590 | −1.40% | −0.065 | 4.590 | 4.590 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.340 | −1.48% | −0.065 | 4.340 | 4.340 | Buy |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.685 | −1.73% | −0.065 | 3.685 | 3.685 | Buy |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.225 | −1.83% | −0.060 | 3.225 | 3.225 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.240 | −1.82% | −0.060 | 3.240 | 3.240 | Buy |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.370 | −1.75% | −0.060 | 3.370 | 3.370 | Buy |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.500 | −1.82% | −0.065 | 3.500 | 3.500 | Buy |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.550 | −1.66% | −0.060 | 3.550 | 3.550 | Buy |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.515 | −1.68% | −0.060 | 3.515 | 3.515 | Buy |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.585 | −1.65% | −0.060 | 3.585 | 3.585 | Buy |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.815 | −1.42% | −0.055 | 3.815 | 3.815 | Buy |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.220 | −1.40% | −0.060 | 4.220 | 4.220 | Buy |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.475 | −1.10% | −0.050 | 4.475 | 4.475 | Buy |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.210 | −1.17% | −0.050 | 4.210 | 4.210 | Buy |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.520 | −1.26% | −0.045 | 3.520 | 3.520 | Buy |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.025 | −1.14% | −0.035 | 3.025 | 3.025 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.055 | −1.29% | −0.040 | 3.055 | 3.055 | Buy |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.205 | −1.08% | −0.035 | 3.205 | 3.205 | Buy |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.355 | −1.03% | −0.035 | 3.355 | 3.355 | Buy |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.405 | −1.02% | −0.035 | 3.405 | 3.405 | Buy |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.390 | −1.02% | −0.035 | 3.390 | 3.390 | Buy |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.455 | −1.00% | −0.035 | 3.455 | 3.455 | Buy |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.695 | −0.94% | −0.035 | 3.695 | 3.695 | Buy |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.120 | −0.84% | −0.035 | 4.120 | 4.120 | Buy |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.385 | −0.79% | −0.035 | 4.385 | 4.385 | Buy |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.150 | −0.72% | −0.030 | 4.150 | 4.150 | Buy |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.485 | −0.99% | −0.035 | 3.485 | 3.485 | Buy |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.005 | −0.99% | −0.030 | 3.005 | 3.005 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.025 | −0.98% | −0.030 | 3.025 | 3.025 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.140 | −0.95% | −0.030 | 3.140 | 3.140 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.270 | −0.91% | −0.030 | 3.270 | 3.270 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.305 | −0.90% | −0.030 | 3.305 | 3.305 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.255 | −1.06% | −0.035 | 3.255 | 3.255 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.315 | −0.90% | −0.030 | 3.315 | 3.315 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.550 | −0.84% | −0.030 | 3.550 | 3.550 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.975 | −0.75% | −0.030 | 3.975 | 3.975 | Buy |