Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.825 | +0.53% | 0.015 | 2.830 | 2.805 | Buy | |
2024-07-26 | 2.930 | −0.68% | −0.020 | 2.940 | 2.915 | Buy | |
2024-08-27 | 2.910 | −0.51% | −0.015 | 2.920 | 2.890 | Buy | |
2024-09-25 | 2.975 | −0.83% | −0.025 | 3.000 | 2.975 | Buy | |
2024-10-28 | 3.330 | −0.60% | −0.020 | 3.350 | 3.330 | Buy | |
2024-11-25 | 3.775 | −0.40% | −0.015 | 3.780 | 3.775 | Buy | |
2024-12-26 | 4.035 | −0.37% | −0.015 | 4.035 | 4.035 | Buy | |
2025-01-28 | 3.870 | −0.26% | −0.010 | 3.870 | 3.870 | Buy | |
2025-02-25 | 3.420 | −0.58% | −0.020 | 3.420 | 3.420 | Buy | |
2025-03-26 | 3.150 | +0.80% | 0.025 | 3.150 | 3.150 | Buy | |
2025-04-25 | 3.165 | +0.64% | 0.020 | 3.165 | 3.165 | Buy | |
2025-05-27 | 3.310 | +0.30% | 0.010 | 3.310 | 3.275 | Neutral | |
2025-06-25 | 3.525 | +0.57% | 0.020 | 3.525 | 3.525 | Neutral | |
2025-07-28 | 3.550 | +0.42% | 0.015 | 3.550 | 3.550 | Neutral | |
2025-08-26 | 3.515 | +0.43% | 0.015 | 3.515 | 3.515 | Neutral | |
2025-09-25 | 3.585 | +0.42% | 0.015 | 3.585 | 3.585 | Neutral | |
2025-10-28 | 3.875 | +0.26% | 0.010 | 3.875 | 3.875 | Buy | |
2025-11-24 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | Buy | |
2025-12-26 | 4.555 | −0.11% | −0.005 | 4.555 | 4.555 | Buy | |
2026-01-27 | 4.305 | 0.00% | 0.000 | 4.305 | 4.305 | Buy | |
2026-02-24 | 3.740 | −0.13% | −0.005 | 3.740 | 3.740 | Sell | |
2026-03-26 | 3.365 | +0.30% | 0.010 | 3.365 | 3.365 | Sell | |
2026-04-27 | 3.380 | +0.15% | 0.005 | 3.380 | 3.380 | Sell | |
2026-05-26 | 3.540 | −0.14% | −0.005 | 3.540 | 3.540 | Strong sell | |
2026-06-25 | 3.745 | +0.27% | 0.010 | 3.745 | 3.745 | Neutral | |
2026-07-28 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Sell | |
2026-08-26 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | Sell | |
2026-09-25 | 3.785 | +0.13% | 0.005 | 3.785 | 3.785 | Sell | |
2026-10-27 | 4.055 | +0.12% | 0.005 | 4.055 | 4.055 | Sell | |
2026-11-24 | 4.480 | +0.11% | 0.005 | 4.480 | 4.480 | Sell | |
2026-12-28 | 4.740 | +0.11% | 0.005 | 4.740 | 4.740 | Sell | |
2027-01-26 | 4.485 | 0.00% | 0.000 | 4.485 | 4.485 | Sell | |
2027-02-23 | 3.875 | +0.39% | 0.015 | 3.875 | 3.875 | Sell | |
2027-03-25 | 3.345 | −0.15% | −0.005 | 3.345 | 3.345 | Strong sell | |
2027-04-27 | 3.365 | +0.30% | 0.010 | 3.365 | 3.365 | Sell | |
2027-05-25 | 3.530 | +0.14% | 0.005 | 3.530 | 3.530 | Sell | |
2027-06-25 | 3.705 | +0.14% | 0.005 | 3.705 | 3.705 | Sell | |
2027-07-27 | 3.735 | +0.27% | 0.010 | 3.735 | 3.735 | Sell | |
2027-08-26 | 3.695 | +0.27% | 0.010 | 3.695 | 3.695 | Sell | |
2027-09-27 | 3.760 | +0.13% | 0.005 | 3.760 | 3.760 | Sell | |
2027-10-26 | 4.045 | +0.12% | 0.005 | 4.045 | 4.045 | Sell | |
2027-11-24 | 4.455 | +0.22% | 0.010 | 4.455 | 4.455 | Sell | |
2027-12-28 | 4.705 | +0.11% | 0.005 | 4.705 | 4.705 | Sell | |
2028-01-26 | 4.450 | +0.23% | 0.010 | 4.450 | 4.450 | Sell | |
2028-02-24 | 3.810 | +0.26% | 0.010 | 3.810 | 3.810 | Sell | |
2028-03-28 | 3.250 | +0.31% | 0.010 | 3.250 | 3.250 | Sell | |
2028-04-25 | 3.275 | +0.31% | 0.010 | 3.275 | 3.275 | Sell | |
2028-05-25 | 3.440 | +0.29% | 0.010 | 3.440 | 3.440 | Sell | |
2028-06-27 | 3.625 | +0.28% | 0.010 | 3.625 | 3.625 | Sell | |
2028-07-26 | 3.650 | +0.27% | 0.010 | 3.650 | 3.650 | Sell | |
2028-08-28 | 3.610 | +0.28% | 0.010 | 3.610 | 3.610 | Sell | |
2028-09-26 | 3.680 | +0.27% | 0.010 | 3.680 | 3.680 | Sell | |
2028-10-26 | 3.960 | +0.38% | 0.015 | 3.960 | 3.960 | Sell | |
2028-11-27 | 4.395 | +0.57% | 0.025 | 4.395 | 4.395 | Sell | |
2028-12-26 | 4.655 | +0.54% | 0.025 | 4.655 | 4.655 | Sell | |
2029-01-26 | 4.375 | +0.23% | 0.010 | 4.375 | 4.375 | Sell | |
2029-02-23 | 3.685 | −0.14% | −0.005 | 3.685 | 3.685 | Sell | |
2029-03-26 | 3.090 | −2.37% | −0.075 | 3.090 | 3.090 | Strong sell | |
2029-04-25 | 3.120 | −2.19% | −0.070 | 3.120 | 3.120 | Strong sell | |
2029-05-25 | 3.295 | −1.93% | −0.065 | 3.295 | 3.295 | Strong sell | |
2029-06-26 | 3.480 | −1.83% | −0.065 | 3.480 | 3.480 | Strong sell | |
2029-07-26 | 3.520 | −1.68% | −0.060 | 3.520 | 3.520 | Strong sell | |
2029-08-28 | 3.490 | −1.69% | −0.060 | 3.490 | 3.490 | Strong sell | |
2029-09-25 | 3.585 | −1.51% | −0.055 | 3.585 | 3.585 | Strong sell | |
2029-10-26 | 3.875 | −0.90% | −0.035 | 3.875 | 3.875 | Strong sell | |
2029-11-27 | 4.305 | −0.69% | −0.030 | 4.305 | 4.305 | Strong sell |