Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
QGZ2025 E-mini Natural Gas Futures (Dec 2025)	2025-11-24	4.549	−0.68%	−0.031	4.580	4.445	Strong buy
QGF2026 E-mini Natural Gas Futures (Jan 2026)	2025-12-26	4.475	−4.18%	−0.195	4.675	4.390	Sell
QGG2026 E-mini Natural Gas Futures (Feb 2026)	2026-01-27	4.130	−4.40%	−0.190	4.285	4.100	Sell
QGH2026 E-mini Natural Gas Futures (Mar 2026)	2026-02-24	3.665	−3.68%	−0.140	3.785	3.645	Strong sell
QGJ2026 E-mini Natural Gas Futures (Apr 2026)	2026-03-26	3.595	−2.84%	−0.105	3.680	3.570	Sell
QGK2026 E-mini Natural Gas Futures (May 2026)	2026-04-27	3.620	−3.08%	−0.115	3.620	3.620	Sell
QGM2026 E-mini Natural Gas Futures (Jun 2026)	2026-05-26	3.885	−1.02%	−0.040	3.885	3.885	Neutral
QGN2026 E-mini Natural Gas Futures (Jul 2026)	2026-06-25	3.960	−2.46%	−0.100	3.960	3.955	Sell
QGQ2026 E-mini Natural Gas Futures (Aug 2026)	2026-07-28	4.115	−0.96%	−0.040	4.115	4.115	Neutral
QGU2026 E-mini Natural Gas Futures (Sep 2026)	2026-08-26	4.080	−1.09%	−0.045	4.080	4.080	Neutral
QGV2026 E-mini Natural Gas Futures (Oct 2026)	2026-09-25	4.080	−1.33%	−0.055	4.080	4.080	Sell
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	4.345	−0.69%	−0.030	4.347	4.320	Buy
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	4.805	−0.41%	−0.020	4.807	4.805	Buy
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	5.055	−0.20%	−0.010	5.055	5.055	Buy
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	4.645	−0.21%	−0.010	4.645	4.645	Buy
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	3.980	0.00%	0.000	3.980	3.980	Buy
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	3.545	0.00%	0.000	3.545	3.544	Buy
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	3.520	0.00%	0.000	3.520	3.520	Buy
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	3.635	0.00%	0.000	3.635	3.635	Buy
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.785	0.00%	0.000	3.785	3.785	Buy
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.835	0.00%	0.000	3.835	3.835	Buy
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.815	0.00%	0.000	3.815	3.815	Buy
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.875	0.00%	0.000	3.875	3.875	Buy
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	4.050	−0.12%	−0.005	4.050	4.050	Buy
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.485	−0.11%	−0.005	4.485	4.485	Buy
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.770	−0.10%	−0.005	4.770	4.770	Buy
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.390	−0.11%	−0.005	4.390	4.390	Sell
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.765	−0.13%	−0.005	3.765	3.765	Neutral
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.305	−0.45%	−0.015	3.305	3.305	Sell
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.285	−0.30%	−0.010	3.285	3.285	Sell
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.410	−0.44%	−0.015	3.410	3.410	Sell
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.570	−0.28%	−0.010	3.570	3.570	Sell
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.630	−0.27%	−0.010	3.630	3.630	Sell
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.610	−0.41%	−0.015	3.610	3.610	Sell
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.680	−0.41%	−0.015	3.680	3.680	Sell
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.860	−0.52%	−0.020	3.860	3.860	Sell
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.295	−0.35%	−0.015	4.295	4.295	Sell
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.570	−0.33%	−0.015	4.570	4.570	Sell
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.285	−0.23%	−0.010	4.285	4.285	Sell
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.620	−0.41%	−0.015	3.620	3.620	Sell
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.190	−0.47%	−0.015	3.190	3.190	Neutral
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.180	−0.47%	−0.015	3.180	3.180	Neutral
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.335	−0.45%	−0.015	3.335	3.335	Neutral
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.505	−0.57%	−0.020	3.505	3.505	Sell
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.575	−0.83%	−0.030	3.575	3.575	Sell
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.565	−0.97%	−0.035	3.565	3.565	Sell
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.635	−1.09%	−0.040	3.635	3.635	Sell
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.830	−0.91%	−0.035	3.830	3.830	Neutral
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.260	−1.05%	−0.045	4.260	4.260	Sell
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.530	−1.09%	−0.050	4.530	4.530	Sell
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.245	−1.05%	−0.045	4.245	4.245	Sell
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.640	−1.22%	−0.045	3.640	3.640	Buy
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.170	−1.55%	−0.050	3.170	3.170	Neutral
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.155	−1.41%	−0.045	3.155	3.155	Buy
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.295	−1.05%	−0.035	3.295	3.295	Buy
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.450	−0.72%	−0.025	3.450	3.450	Buy
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.515	−0.57%	−0.020	3.515	3.515	Buy
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.500	−0.57%	−0.020	3.500	3.500	Buy
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.570	−1.11%	−0.040	3.570	3.570	Buy
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.760	−1.57%	−0.060	3.760	3.760	Buy
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.180	−1.76%	−0.075	4.180	4.180	Buy
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.425	−1.67%	−0.075	4.425	4.425	Strong sell
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.135	−1.08%	−0.045	4.135	4.135	Strong sell
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.500	−0.14%	−0.005	3.500	3.500	Strong sell
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.075	+1.49%	+0.045	3.075	3.075	Strong sell
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.030	+0.50%	+0.015	3.030	3.030	Strong sell
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.180	+0.47%	+0.015	3.180	3.180	Strong sell
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.335	+0.30%	+0.010	3.335	3.335	Strong sell
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.405	+0.15%	+0.005	3.405	3.405	Strong sell
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.385	0.00%	0.000	3.385	3.385	Strong sell
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.455	−0.14%	−0.005	3.455	3.455	Strong sell
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.685	−0.14%	−0.005	3.685	3.685	Strong sell
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.115	−0.24%	−0.010	4.115	4.115	Strong sell

E-mini Natural Gas Futures

Contracts