Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-03-26 | 4.445 | −1.00% | −0.045 | 4.470 | 4.430 | Buy | |
2025-04-25 | 4.485 | −1.32% | −0.060 | 4.515 | 4.475 | Buy | |
2025-05-27 | 4.645 | −0.96% | −0.045 | 4.650 | 4.635 | Buy | |
2025-06-25 | 4.865 | +2.10% | 0.100 | 5.095 | 4.850 | Strong buy | |
2025-07-28 | 4.900 | +2.08% | 0.100 | 5.035 | 4.900 | Buy | |
2025-08-26 | 4.850 | +2.11% | 0.100 | 4.850 | 4.850 | Strong buy | |
2025-09-25 | 4.875 | +1.99% | 0.095 | 5.010 | 4.875 | Buy | |
2025-10-28 | 5.060 | +1.81% | 0.090 | 5.195 | 5.060 | Buy | |
2025-11-24 | 5.435 | +1.68% | 0.090 | 5.540 | 5.415 | Strong buy | |
2025-12-26 | 5.670 | +1.89% | 0.105 | 5.890 | 5.670 | Strong buy | |
2026-01-27 | 5.250 | +2.14% | 0.110 | 5.250 | 5.250 | Strong buy | |
2026-02-24 | 4.550 | +2.36% | 0.105 | 4.550 | 4.550 | Strong buy | |
2026-03-26 | 3.995 | +1.65% | 0.065 | 3.995 | 3.995 | Strong buy | |
2026-04-27 | 3.975 | +1.66% | 0.065 | 3.975 | 3.975 | Strong buy | |
2026-05-26 | 4.070 | +1.50% | 0.060 | 4.070 | 4.070 | Strong buy | |
2026-06-25 | 4.185 | +1.45% | 0.060 | 4.185 | 4.185 | Strong buy | |
2026-07-28 | 4.210 | +1.32% | 0.055 | 4.210 | 4.210 | Strong buy | |
2026-08-26 | 4.175 | +1.33% | 0.055 | 4.175 | 4.175 | Strong buy | |
2026-09-25 | 4.225 | +1.20% | 0.050 | 4.225 | 4.225 | Strong buy | |
2026-10-27 | 4.375 | +0.92% | 0.040 | 4.375 | 4.375 | Strong buy | |
2026-11-24 | 4.715 | +0.75% | 0.035 | 4.715 | 4.715 | Strong buy | |
2026-12-28 | 4.965 | +0.71% | 0.035 | 4.965 | 4.965 | Strong buy | |
2027-01-26 | 4.490 | +0.34% | 0.015 | 4.490 | 4.490 | Strong buy | |
2027-02-23 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Buy | |
2027-03-25 | 3.345 | −1.04% | −0.035 | 3.345 | 3.345 | Buy | |
2027-04-27 | 3.355 | −1.03% | −0.035 | 3.355 | 3.355 | Buy | |
2027-05-25 | 3.475 | −1.14% | −0.040 | 3.475 | 3.475 | Buy | |
2027-06-25 | 3.605 | −1.10% | −0.040 | 3.605 | 3.605 | Buy | |
2027-07-27 | 3.645 | −1.09% | −0.040 | 3.645 | 3.645 | Buy | |
2027-08-26 | 3.615 | −1.09% | −0.040 | 3.615 | 3.615 | Buy | |
2027-09-27 | 3.680 | −1.08% | −0.040 | 3.680 | 3.680 | Buy | |
2027-10-26 | 3.890 | −1.02% | −0.040 | 3.890 | 3.890 | Buy | |
2027-11-24 | 4.300 | −1.04% | −0.045 | 4.300 | 4.300 | Buy | |
2027-12-28 | 4.570 | −1.08% | −0.050 | 4.570 | 4.570 | Buy | |
2028-01-26 | 4.300 | −1.15% | −0.050 | 4.300 | 4.300 | Sell | |
2028-02-24 | 3.635 | −1.49% | −0.055 | 3.635 | 3.635 | Sell | |
2028-03-28 | 3.165 | −0.78% | −0.025 | 3.165 | 3.165 | Buy | |
2028-04-25 | 3.170 | −0.94% | −0.030 | 3.170 | 3.170 | Buy | |
2028-05-25 | 3.270 | −0.91% | −0.030 | 3.270 | 3.270 | Sell | |
2028-06-27 | 3.390 | −0.88% | −0.030 | 3.390 | 3.390 | Sell | |
2028-07-26 | 3.465 | −0.72% | −0.025 | 3.465 | 3.465 | Sell | |
2028-08-28 | 3.425 | −0.87% | −0.030 | 3.425 | 3.425 | Sell | |
2028-09-26 | 3.505 | −0.85% | −0.030 | 3.505 | 3.505 | Sell | |
2028-10-26 | 3.715 | −0.80% | −0.030 | 3.715 | 3.715 | Sell | |
2028-11-27 | 4.130 | −0.84% | −0.035 | 4.130 | 4.130 | Sell | |
2028-12-26 | 4.365 | −0.91% | −0.040 | 4.365 | 4.365 | Strong sell | |
2029-01-26 | 4.100 | −1.09% | −0.045 | 4.100 | 4.100 | Strong sell | |
2029-02-23 | 3.425 | −1.44% | −0.050 | 3.425 | 3.425 | Sell | |
2029-03-26 | 2.955 | −1.34% | −0.040 | 2.955 | 2.955 | Sell | |
2029-04-25 | 2.995 | −1.32% | −0.040 | 2.995 | 2.995 | Sell | |
2029-05-25 | 3.140 | −1.26% | −0.040 | 3.140 | 3.140 | Sell | |
2029-06-26 | 3.300 | −1.20% | −0.040 | 3.300 | 3.300 | Sell | |
2029-07-26 | 3.345 | −1.18% | −0.040 | 3.345 | 3.345 | Sell | |
2029-08-28 | 3.320 | −1.19% | −0.040 | 3.320 | 3.320 | Sell | |
2029-09-25 | 3.395 | −1.31% | −0.045 | 3.395 | 3.395 | Sell | |
2029-10-26 | 3.610 | −1.10% | −0.040 | 3.610 | 3.610 | Strong sell | |
2029-11-27 | 4.030 | −0.98% | −0.040 | 4.030 | 4.030 | Strong sell | |
2029-12-26 | 4.270 | −0.93% | −0.040 | 4.270 | 4.270 | Strong sell | |
2030-01-28 | 4.015 | −0.99% | −0.040 | 4.015 | 4.015 | Strong sell | |
2030-02-25 | 3.345 | −1.18% | −0.040 | 3.345 | 3.345 | Strong sell | |
2030-03-26 | 2.820 | −1.57% | −0.045 | 2.820 | 2.820 | Strong sell | |
2030-04-25 | 2.850 | −1.38% | −0.040 | 2.850 | 2.850 | Strong sell | |
2030-05-28 | 2.990 | −1.32% | −0.040 | 2.990 | 2.990 | Sell | |
2030-06-25 | 3.140 | −1.26% | −0.040 | 3.140 | 3.140 | Sell | |
2030-07-26 | 3.190 | −1.24% | −0.040 | 3.190 | 3.190 | Sell | |
2030-08-27 | 3.135 | −1.26% | −0.040 | 3.135 | 3.135 | Sell | |
2030-09-25 | 3.195 | −1.08% | −0.035 | 3.195 | 3.195 | Sell | |
2030-10-28 | 3.425 | −1.15% | −0.040 | 3.425 | 3.425 | Sell | |
2030-11-25 | 3.850 | −1.03% | −0.040 | 3.850 | 3.850 | Sell |