E-mini Natural Gas FuturesE-mini Natural Gas FuturesE-mini Natural Gas Futures

E-mini Natural Gas Futures

No trades
See on Supercharts

E-mini Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QGJ2025E-mini Natural Gas Futures (Apr 2025)
2025-03-264.445−1.00%−0.0454.4704.430
Buy
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-254.485−1.32%−0.0604.5154.475
Buy
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-274.645−0.96%−0.0454.6504.635
Buy
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-254.865+2.10%0.1005.0954.850
Strong buy
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-284.900+2.08%0.1005.0354.900
Buy
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-264.850+2.11%0.1004.8504.850
Strong buy
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-254.875+1.99%0.0955.0104.875
Buy
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-285.060+1.81%0.0905.1955.060
Buy
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-245.435+1.68%0.0905.5405.415
Strong buy
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265.670+1.89%0.1055.8905.670
Strong buy
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-275.250+2.14%0.1105.2505.250
Strong buy
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.550+2.36%0.1054.5504.550
Strong buy
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.995+1.65%0.0653.9953.995
Strong buy
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.975+1.66%0.0653.9753.975
Strong buy
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.070+1.50%0.0604.0704.070
Strong buy
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.185+1.45%0.0604.1854.185
Strong buy
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.210+1.32%0.0554.2104.210
Strong buy
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.175+1.33%0.0554.1754.175
Strong buy
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.225+1.20%0.0504.2254.225
Strong buy
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.375+0.92%0.0404.3754.375
Strong buy
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.715+0.75%0.0354.7154.715
Strong buy
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.965+0.71%0.0354.9654.965
Strong buy
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.490+0.34%0.0154.4904.490
Strong buy
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.820−0.26%−0.0103.8203.820
Buy
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.345−1.04%−0.0353.3453.345
Buy
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.355−1.03%−0.0353.3553.355
Buy
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.475−1.14%−0.0403.4753.475
Buy
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.605−1.10%−0.0403.6053.605
Buy
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.645−1.09%−0.0403.6453.645
Buy
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.615−1.09%−0.0403.6153.615
Buy
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.680−1.08%−0.0403.6803.680
Buy
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.890−1.02%−0.0403.8903.890
Buy
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.300−1.04%−0.0454.3004.300
Buy
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.570−1.08%−0.0504.5704.570
Buy
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.300−1.15%−0.0504.3004.300
Sell
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.635−1.49%−0.0553.6353.635
Sell
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.165−0.78%−0.0253.1653.165
Buy
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.170−0.94%−0.0303.1703.170
Buy
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.270−0.91%−0.0303.2703.270
Sell
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.390−0.88%−0.0303.3903.390
Sell
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.465−0.72%−0.0253.4653.465
Sell
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.425−0.87%−0.0303.4253.425
Sell
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.505−0.85%−0.0303.5053.505
Sell
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.715−0.80%−0.0303.7153.715
Sell
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.130−0.84%−0.0354.1304.130
Sell
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.365−0.91%−0.0404.3654.365
Strong sell
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.100−1.09%−0.0454.1004.100
Strong sell
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.425−1.44%−0.0503.4253.425
Sell
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262.955−1.34%−0.0402.9552.955
Sell
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-252.995−1.32%−0.0402.9952.995
Sell
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.140−1.26%−0.0403.1403.140
Sell
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.300−1.20%−0.0403.3003.300
Sell
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.345−1.18%−0.0403.3453.345
Sell
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.320−1.19%−0.0403.3203.320
Sell
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.395−1.31%−0.0453.3953.395
Sell
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.610−1.10%−0.0403.6103.610
Strong sell
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.030−0.98%−0.0404.0304.030
Strong sell
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.270−0.93%−0.0404.2704.270
Strong sell
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.015−0.99%−0.0404.0154.015
Strong sell
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.345−1.18%−0.0403.3453.345
Strong sell
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.820−1.57%−0.0452.8202.820
Strong sell
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.850−1.38%−0.0402.8502.850
Strong sell
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-282.990−1.32%−0.0402.9902.990
Sell
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.140−1.26%−0.0403.1403.140
Sell
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.190−1.24%−0.0403.1903.190
Sell
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.135−1.26%−0.0403.1353.135
Sell
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.195−1.08%−0.0353.1953.195
Sell
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.425−1.15%−0.0403.4253.425
Sell
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.850−1.03%−0.0403.8503.850
Sell