Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.955 | −2.96% | −0.090 | 3.090 | 2.900 | Buy | |
2024-07-26 | 3.020 | −3.21% | −0.100 | 3.170 | 2.980 | Buy | |
2024-08-27 | 2.995 | −3.23% | −0.100 | 3.130 | 2.955 | Buy | |
2024-09-25 | 3.080 | −2.69% | −0.085 | 3.190 | 3.050 | Buy | |
2024-10-28 | 3.405 | −2.44% | −0.085 | 3.475 | 3.360 | Buy | |
2024-11-25 | 3.800 | −2.56% | −0.100 | 3.830 | 3.795 | Buy | |
2024-12-26 | 4.070 | −1.81% | −0.075 | 4.070 | 4.055 | Buy | |
2025-01-28 | 3.975 | −0.75% | −0.030 | 3.990 | 3.970 | Buy | |
2025-02-25 | 3.500 | −2.10% | −0.075 | 3.520 | 3.495 | Buy | |
2025-03-26 | 3.275 | −0.76% | −0.025 | 3.275 | 3.270 | Buy | |
2025-04-25 | 3.290 | −0.60% | −0.020 | 3.290 | 3.290 | Buy | |
2025-05-27 | 3.435 | −0.87% | −0.030 | 3.435 | 3.435 | Buy | |
2025-06-25 | 3.600 | −0.96% | −0.035 | 3.600 | 3.600 | Buy | |
2025-07-28 | 3.620 | −0.96% | −0.035 | 3.620 | 3.620 | Buy | |
2025-08-26 | 3.580 | −0.97% | −0.035 | 3.580 | 3.580 | Buy | |
2025-09-25 | 3.645 | −0.82% | −0.030 | 3.645 | 3.645 | Buy | |
2025-10-28 | 3.910 | −0.76% | −0.030 | 3.910 | 3.910 | Buy | |
2025-11-24 | 4.315 | −0.80% | −0.035 | 4.315 | 4.315 | Buy | |
2025-12-26 | 4.570 | −0.76% | −0.035 | 4.570 | 4.570 | Buy | |
2026-01-27 | 4.330 | −0.80% | −0.035 | 4.340 | 4.330 | Buy | |
2026-02-24 | 3.790 | −1.04% | −0.040 | 3.790 | 3.790 | Buy | |
2026-03-26 | 3.420 | −0.87% | −0.030 | 3.420 | 3.420 | Buy | |
2026-04-27 | 3.430 | −0.87% | −0.030 | 3.430 | 3.430 | Buy | |
2026-05-26 | 3.590 | −0.83% | −0.030 | 3.590 | 3.590 | Buy | |
2026-06-25 | 3.765 | −0.79% | −0.030 | 3.765 | 3.765 | Buy | |
2026-07-28 | 3.780 | −0.66% | −0.025 | 3.780 | 3.780 | Neutral | |
2026-08-26 | 3.735 | −0.80% | −0.030 | 3.735 | 3.735 | Sell | |
2026-09-25 | 3.805 | −0.65% | −0.025 | 3.805 | 3.805 | Neutral | |
2026-10-27 | 4.065 | −0.37% | −0.015 | 4.065 | 4.065 | Sell | |
2026-11-24 | 4.495 | −0.55% | −0.025 | 4.495 | 4.495 | Sell | |
2026-12-28 | 4.750 | −0.42% | −0.020 | 4.750 | 4.750 | Sell | |
2027-01-26 | 4.515 | −0.33% | −0.015 | 4.515 | 4.515 | Sell | |
2027-02-23 | 3.900 | −0.26% | −0.010 | 3.900 | 3.900 | Sell | |
2027-03-25 | 3.425 | −0.44% | −0.015 | 3.425 | 3.425 | Buy | |
2027-04-27 | 3.430 | −0.58% | −0.020 | 3.430 | 3.430 | Neutral | |
2027-05-25 | 3.585 | −0.69% | −0.025 | 3.585 | 3.585 | Neutral | |
2027-06-25 | 3.755 | −0.53% | −0.020 | 3.755 | 3.755 | Neutral | |
2027-07-27 | 3.775 | −0.53% | −0.020 | 3.775 | 3.775 | Neutral | |
2027-08-26 | 3.735 | −0.40% | −0.015 | 3.735 | 3.735 | Neutral | |
2027-09-27 | 3.810 | −0.39% | −0.015 | 3.810 | 3.810 | Neutral | |
2027-10-26 | 4.115 | −0.24% | −0.010 | 4.115 | 4.115 | Neutral | |
2027-11-24 | 4.525 | −0.22% | −0.010 | 4.525 | 4.525 | Sell | |
2027-12-28 | 4.780 | +0.10% | 0.005 | 4.780 | 4.780 | Neutral | |
2028-01-26 | 4.535 | −0.11% | −0.005 | 4.535 | 4.535 | Sell | |
2028-02-24 | 3.905 | 0.00% | 0.000 | 3.905 | 3.905 | Buy | |
2028-03-28 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | Buy | |
2028-04-25 | 3.385 | −0.29% | −0.010 | 3.385 | 3.385 | Buy | |
2028-05-25 | 3.535 | −0.28% | −0.010 | 3.535 | 3.535 | Buy | |
2028-06-27 | 3.700 | −0.27% | −0.010 | 3.700 | 3.700 | Neutral | |
2028-07-26 | 3.720 | −0.27% | −0.010 | 3.720 | 3.720 | Sell | |
2028-08-28 | 3.675 | −0.27% | −0.010 | 3.675 | 3.675 | Sell | |
2028-09-26 | 3.725 | −0.27% | −0.010 | 3.725 | 3.725 | Sell | |
2028-10-26 | 4.010 | −0.50% | −0.020 | 4.010 | 4.010 | Sell | |
2028-11-27 | 4.420 | −0.45% | −0.020 | 4.420 | 4.420 | Strong sell | |
2028-12-26 | 4.665 | −0.43% | −0.020 | 4.665 | 4.665 | Strong sell | |
2029-01-26 | 4.420 | −0.23% | −0.010 | 4.420 | 4.420 | Sell | |
2029-02-23 | 3.745 | −0.53% | −0.020 | 3.745 | 3.745 | Strong sell | |
2029-03-26 | 3.210 | −0.62% | −0.020 | 3.210 | 3.210 | Strong sell | |
2029-04-25 | 3.225 | −1.53% | −0.050 | 3.225 | 3.225 | Strong sell | |
2029-05-25 | 3.395 | −1.45% | −0.050 | 3.395 | 3.395 | Strong sell | |
2029-06-26 | 3.575 | −1.38% | −0.050 | 3.575 | 3.575 | Sell | |
2029-07-26 | 3.605 | −1.37% | −0.050 | 3.605 | 3.605 | Strong sell | |
2029-08-28 | 3.565 | −1.38% | −0.050 | 3.565 | 3.565 | Strong sell | |
2029-09-25 | 3.620 | −1.36% | −0.050 | 3.620 | 3.620 | Strong sell | |
2029-10-26 | 3.910 | −1.26% | −0.050 | 3.910 | 3.910 | Strong sell | |
2029-11-27 | 4.335 | −1.14% | −0.050 | 4.335 | 4.335 | Strong sell |