Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-25 | 2.705 | −1.28% | −0.035 | 2.765 | 2.670 | Sell | |
2024-07-26 | 2.830 | −0.88% | −0.025 | 2.890 | 2.795 | Sell | |
2024-08-27 | 2.805 | −1.23% | −0.035 | 2.860 | 2.775 | Sell | |
2024-09-25 | 2.900 | −0.85% | −0.025 | 2.945 | 2.890 | Sell | |
2024-10-28 | 3.285 | −0.45% | −0.015 | 3.310 | 3.250 | Buy | |
2024-11-25 | 3.750 | −0.40% | −0.015 | 3.770 | 3.715 | Buy | |
2024-12-26 | 4.000 | −0.87% | −0.035 | 4.010 | 3.990 | Neutral | |
2025-01-28 | 3.820 | −1.16% | −0.045 | 3.870 | 3.820 | Neutral | |
2025-02-25 | 3.395 | −1.31% | −0.045 | 3.430 | 3.390 | Neutral | |
2025-03-26 | 3.160 | −1.40% | −0.045 | 3.160 | 3.160 | Buy | |
2025-04-25 | 3.180 | −1.24% | −0.040 | 3.180 | 3.180 | Buy | |
2025-05-27 | 3.335 | −1.19% | −0.040 | 3.340 | 3.335 | Buy | |
2025-06-25 | 3.530 | −0.98% | −0.035 | 3.530 | 3.530 | Buy | |
2025-07-28 | 3.560 | −0.84% | −0.030 | 3.560 | 3.560 | Buy | |
2025-08-26 | 3.525 | −0.84% | −0.030 | 3.525 | 3.525 | Buy | |
2025-09-25 | 3.590 | −0.97% | −0.035 | 3.590 | 3.590 | Buy | |
2025-10-28 | 3.875 | −0.51% | −0.020 | 3.875 | 3.875 | Buy | |
2025-11-24 | 4.295 | −0.12% | −0.005 | 4.295 | 4.295 | Buy | |
2025-12-26 | 4.565 | +0.11% | 0.005 | 4.565 | 4.565 | Buy | |
2026-01-27 | 4.310 | −0.23% | −0.010 | 4.310 | 4.310 | Buy | |
2026-02-24 | 3.765 | −0.53% | −0.020 | 3.765 | 3.765 | Neutral | |
2026-03-26 | 3.380 | −1.02% | −0.035 | 3.380 | 3.380 | Sell | |
2026-04-27 | 3.395 | −0.88% | −0.030 | 3.395 | 3.395 | Sell | |
2026-05-26 | 3.565 | −0.70% | −0.025 | 3.565 | 3.565 | Sell | |
2026-06-25 | 3.750 | −0.66% | −0.025 | 3.750 | 3.750 | Sell | |
2026-07-28 | 3.765 | −0.79% | −0.030 | 3.765 | 3.765 | Sell | |
2026-08-26 | 3.725 | −0.80% | −0.030 | 3.725 | 3.725 | Sell | |
2026-09-25 | 3.790 | −0.92% | −0.035 | 3.790 | 3.790 | Sell | |
2026-10-27 | 4.060 | −0.73% | −0.030 | 4.060 | 4.060 | Strong sell | |
2026-11-24 | 4.480 | −0.67% | −0.030 | 4.480 | 4.480 | Strong sell | |
2026-12-28 | 4.745 | −0.52% | −0.025 | 4.745 | 4.745 | Strong sell | |
2027-01-26 | 4.495 | −0.55% | −0.025 | 4.495 | 4.495 | Strong sell | |
2027-02-23 | 3.880 | −0.64% | −0.025 | 3.880 | 3.880 | Sell | |
2027-03-25 | 3.385 | −1.17% | −0.040 | 3.385 | 3.385 | Strong sell | |
2027-04-27 | 3.400 | −1.02% | −0.035 | 3.400 | 3.400 | Sell | |
2027-05-25 | 3.560 | −0.97% | −0.035 | 3.560 | 3.560 | Sell | |
2027-06-25 | 3.735 | −0.80% | −0.030 | 3.735 | 3.735 | Sell | |
2027-07-27 | 3.760 | −0.66% | −0.025 | 3.760 | 3.760 | Sell | |
2027-08-26 | 3.710 | −0.93% | −0.035 | 3.710 | 3.710 | Sell | |
2027-09-27 | 3.780 | −0.92% | −0.035 | 3.780 | 3.780 | Sell | |
2027-10-26 | 4.070 | −0.85% | −0.035 | 4.070 | 4.070 | Sell | |
2027-11-24 | 4.475 | −0.89% | −0.040 | 4.475 | 4.475 | Strong sell | |
2027-12-28 | 4.735 | −0.42% | −0.020 | 4.735 | 4.735 | Sell | |
2028-01-26 | 4.495 | −0.55% | −0.025 | 4.495 | 4.495 | Strong sell | |
2028-02-24 | 3.860 | −0.77% | −0.030 | 3.860 | 3.860 | Sell | |
2028-03-28 | 3.315 | −1.34% | −0.045 | 3.315 | 3.315 | Sell | |
2028-04-25 | 3.335 | −1.19% | −0.040 | 3.335 | 3.335 | Sell | |
2028-05-25 | 3.500 | −1.13% | −0.040 | 3.500 | 3.500 | Sell | |
2028-06-27 | 3.680 | −1.08% | −0.040 | 3.680 | 3.680 | Sell | |
2028-07-26 | 3.700 | −1.20% | −0.045 | 3.700 | 3.700 | Sell | |
2028-08-28 | 3.660 | −1.21% | −0.045 | 3.660 | 3.660 | Sell | |
2028-09-26 | 3.730 | −1.06% | −0.040 | 3.730 | 3.730 | Sell | |
2028-10-26 | 3.975 | −1.12% | −0.045 | 3.975 | 3.975 | Strong sell | |
2028-11-27 | 4.400 | −0.90% | −0.040 | 4.400 | 4.400 | Strong sell | |
2028-12-26 | 4.670 | −1.06% | −0.050 | 4.670 | 4.670 | Strong sell | |
2029-01-26 | 4.420 | −1.12% | −0.050 | 4.420 | 4.420 | Strong sell | |
2029-02-23 | 3.745 | −1.32% | −0.050 | 3.745 | 3.745 | Strong sell | |
2029-03-26 | 3.220 | −1.98% | −0.065 | 3.220 | 3.220 | Strong sell | |
2029-04-25 | 3.240 | −1.97% | −0.065 | 3.240 | 3.240 | Strong sell | |
2029-05-25 | 3.410 | −1.87% | −0.065 | 3.410 | 3.410 | Sell | |
2029-06-26 | 3.590 | −1.78% | −0.065 | 3.590 | 3.590 | Sell | |
2029-07-26 | 3.620 | −1.90% | −0.070 | 3.620 | 3.620 | Sell | |
2029-08-28 | 3.590 | −1.91% | −0.070 | 3.590 | 3.590 | Sell | |
2029-09-25 | 3.680 | −1.87% | −0.070 | 3.680 | 3.680 | Sell | |
2029-10-26 | 3.980 | −1.73% | −0.070 | 3.980 | 3.980 | Sell | |
2029-11-27 | 4.410 | −1.45% | −0.065 | 4.410 | 4.410 | Sell |