E-mini Light Crude Oil Futures
QM1! NYMEX_MINI

QM1!
E-mini Light Crude Oil Futures NYMEX_MINI
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0072.05-0.76%-0.5572.9771.55Buy
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0071.80-0.73%-0.5372.7071.30Buy
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0071.35-0.70%-0.5072.2070.88Buy
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0070.50-1.05%-0.7571.6570.47Buy
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0070.08-0.88%-0.6270.2870.08Buy
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0069.28-1.25%-0.8869.7569.28Buy
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0069.602.24%1.5269.6068.67Strong Buy
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0068.38-1.01%-0.7068.7568.38Buy
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0068.552.01%1.3568.7067.80Strong Buy
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0068.001.87%1.2568.2267.30Strong Buy
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0067.42-0.11%-0.0767.4267.42Buy
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0066.971.67%1.1066.9866.97Strong Buy
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0066.501.60%1.0566.5066.50Strong Buy
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0066.051.50%0.9766.0566.04Strong Buy
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0065.601.39%0.9066.0565.00Strong Buy
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0065.151.36%0.8865.1565.14Strong Buy
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0064.671.29%0.8264.6764.67Strong Buy
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0064.201.18%0.7564.2164.20Strong Buy
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0063.771.15%0.7263.7863.77Strong Buy
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0063.381.08%0.6863.3863.38Strong Buy
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0063.001.04%0.6563.1562.77Buy
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0062.601.01%0.6262.6062.60Strong Buy
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0062.200.97%0.6062.2162.20Strong Buy
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0061.850.94%0.5761.8561.84Strong Buy
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0061.500.90%0.5561.5061.49Strong Buy
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0061.150.82%0.5061.1661.15Strong Buy
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0060.850.83%0.5061.0260.80Strong Buy
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0060.480.75%0.4560.4860.47Strong Buy
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0060.120.71%0.4260.1260.12Strong Buy
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0059.800.72%0.4259.8059.79Strong Buy
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0059.450.59%0.3559.4659.45Strong Buy
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0059.150.60%0.3559.1559.15Strong Buy
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0058.850.51%0.3058.8658.85Buy
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0058.550.47%0.2858.5558.54Buy
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0058.250.43%0.2558.2558.25Buy
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0058.000.43%0.2558.0057.99Buy
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0057.750.39%0.2357.7557.75Buy
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0057.520.35%0.2057.5257.52Buy
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0057.300.31%0.1757.3057.29Buy
QMF2025 E-MINI CRUDE OIL FUTURES (JAN 2025)
20241218.0057.000.26%0.1557.0057.00Buy
QMG2025 E-MINI CRUDE OIL FUTURES (FEB 2025)
20250117.0056.830.26%0.1556.8356.83Buy
QMH2025 E-MINI CRUDE OIL FUTURES (MAR 2025)
20250219.0056.600.27%0.1556.6056.60Buy
QMJ2025 E-MINI CRUDE OIL FUTURES (APR 2025)
20250319.0056.380.22%0.1256.3856.37Buy
QMK2025 E-MINI CRUDE OIL FUTURES (MAY 2025)
20250421.0056.080.18%0.1056.0856.07Buy
QMM2025 E-MINI CRUDE OIL FUTURES (JUN 2025)
20250519.0055.830.09%0.0555.8355.83Buy
QMN2025 E-MINI CRUDE OIL FUTURES (JUL 2025)
20250619.0055.580.09%0.0555.5855.58Buy
QMQ2025 E-MINI CRUDE OIL FUTURES (AUG 2025)
20250721.0055.450.09%0.0555.4555.44Buy
QMU2025 E-MINI CRUDE OIL FUTURES (SEP 2025)
20250819.0055.300.00%0.0055.3155.30Buy
QMV2025 E-MINI CRUDE OIL FUTURES (OCT 2025)
20250919.0055.020.05%0.0355.0255.02Buy
QMX2025 E-MINI CRUDE OIL FUTURES (NOV 2025)
20251020.0054.90-0.05%-0.0354.9154.90Buy
QMZ2025 E-MINI CRUDE OIL FUTURES (DEC 2025)
20251119.0054.73-0.05%-0.0354.7354.73Buy
QMF2026 E-MINI CRUDE OIL FUTURES (JAN 2026)
20251218.0054.50-0.05%-0.0354.5054.49Buy
QMG2026 E-MINI CRUDE OIL FUTURES (FEB 2026)
20260116.0054.450.00%0.0054.4554.44Buy
QMH2026 E-MINI CRUDE OIL FUTURES (MAR 2026)
20260219.0054.25-0.05%-0.0354.2554.25Buy
QMJ2026 E-MINI CRUDE OIL FUTURES (APR 2026)
20260319.0054.10-0.05%-0.0354.1054.10Buy
QMK2026 E-MINI CRUDE OIL FUTURES (MAY 2026)
20260420.0054.00-0.05%-0.0354.0054.00Buy
QMM2026 E-MINI CRUDE OIL FUTURES (JUN 2026)
20260518.0053.83-0.05%-0.0353.8353.83Buy
QMN2026 E-MINI CRUDE OIL FUTURES (JUL 2026)
20260619.0053.650.00%0.0053.6553.64Buy
QMQ2026 E-MINI CRUDE OIL FUTURES (AUG 2026)
20260720.0053.600.00%0.0053.6053.59Buy
QMU2026 E-MINI CRUDE OIL FUTURES (SEP 2026)
20260819.0053.40-0.05%-0.0353.4153.40Buy
QMV2026 E-MINI CRUDE OIL FUTURES (OCT 2026)
20260921.0053.33-0.05%-0.0353.3353.33Buy
QMX2026 E-MINI CRUDE OIL FUTURES (NOV 2026)
20261019.0053.20-0.05%-0.0353.2053.20Buy
QMZ2026 E-MINI CRUDE OIL FUTURES (DEC 2026)
20261119.0053.08-0.05%-0.0353.0853.08Buy
Load More