Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
SRE5770805Sempra 6.875% 01-OCT-2054 | 6.69% | 450 K | 102.70% | 6.88% | 2054-10-01 | 1.1 B USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SSRE4575346Infraestructura Energetica Nova SAB de CV 4.875% 14-JAN-2048 | 6.55% | 200 K | 77.95% | 4.88% | 2048-01-14 | 540 M USD | 1,000.00 USD | 200,000.00 USD | Infraestructura Energetica Nova SAB de CV |
SSRE5044175Infraestructura Energetica Nova SAB de CV 4.75% 15-JAN-2051 | 6.52% | 1.054 M | 75.00% | 4.75% | 2051-01-15 | 800 M USD | 1,000.00 USD | 200,000.00 USD | Infraestructura Energetica Nova SAB de CV |
SRE5886313Sempra 6.4% 01-OCT-2054 | 6.35% | 18.126 M | 100.75% | 6.40% | 2054-10-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SRE.AASempra 6.0% 15-OCT-2039 | 5.58% | 260 K | 104.38% | 6.00% | 2039-10-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SSRE3832756San Diego Gas & Electric Company 4.3% 01-APR-2042 | 5.52% | 140 K | 85.65% | 4.30% | 2042-04-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE5589448Southern California Gas Company 5.75% 01-JUN-2053 | 5.47% | 56 K | 104.42% | 5.75% | 2053-06-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SSRE.HOSan Diego Gas & Electric Company 6.125% 15-SEP-2037 | 5.46% | 300 K | 106.29% | 6.13% | 2037-09-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE4701286Southern California Gas Company 4.3% 15-JAN-2049 | 5.46% | 20 K | 83.07% | 4.30% | 2049-01-15 | 550 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SRE4585627Sempra 4.0% 01-FEB-2048 | 5.45% | 3.594 M | 79.31% | 4.00% | 2048-02-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SRE5771941Southern California Gas Company 5.6% 01-APR-2054 | 5.44% | 2.014 M | 102.58% | 5.60% | 2054-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Southern California Gas Co. |
SRE4106313Southern California Gas Company 4.45% 15-MAR-2044 | 5.44% | 10 K | 87.44% | 4.45% | 2044-03-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SRE3904261Southern California Gas Company 3.75% 15-SEP-2042 | 5.42% | 25 K | 79.90% | 3.75% | 2042-09-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SSRE5775298San Diego Gas & Electric Company 5.55% 15-APR-2054 | 5.41% | 750 K | 102.31% | 5.55% | 2054-04-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE4840187San Diego Gas & Electric Company 4.1% 15-JUN-2049 | 5.41% | 275 K | 80.67% | 4.10% | 2049-06-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE4633263San Diego Gas & Electric Company 4.15% 15-MAY-2048 | 5.40% | 566 K | 81.96% | 4.15% | 2048-05-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE4504234San Diego Gas & Electric Company 3.75% 01-JUN-2047 | 5.38% | 500 K | 77.05% | 3.75% | 2047-06-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE4632146Southern California Gas Company 4.125% 01-JUN-2048 | 5.37% | 50 K | 82.05% | 4.13% | 2048-06-01 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SSRE5552002San Diego Gas & Electric Company 5.35% 01-APR-2053 | 5.36% | 2.167 M | 99.77% | 5.35% | 2053-04-01 | 800 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE.HPSan Diego Gas & Electric Company 6.0% 01-JUN-2039 | 5.32% | 196 K | 107.14% | 6.00% | 2039-06-01 | 300 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE4585626Sempra 3.8% 01-FEB-2038 | 5.30% | 2.918 M | 85.27% | 3.80% | 2038-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SSRE.HXSan Diego Gas & Electric Company 3.95% 15-NOV-2041 | 5.28% | 50 K | 84.38% | 3.95% | 2041-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE4972814San Diego Gas & Electric Company 3.32% 15-APR-2050 | 5.27% | 2.105 M | 70.32% | 3.32% | 2050-04-15 | 400 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE.HTSouthern California Gas Company 5.125% 15-NOV-2040 | 5.27% | 42 K | 98.40% | 5.13% | 2040-11-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SSRE5375238San Diego Gas & Electric Company 3.7% 15-MAR-2052 | 5.20% | 848 K | 75.98% | 3.70% | 2052-03-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE.HCSouthern California Gas Company 5.75% 15-NOV-2035 | 5.17% | 60 K | 105.00% | 5.75% | 2035-11-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SSRE.HLSan Diego Gas & Electric Company 5.35% 15-MAY-2035 | 5.16% | 200 K | 101.55% | 5.35% | 2035-05-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE.HSSan Diego Gas & Electric Company 4.5% 15-AUG-2040 | 5.15% | 142 K | 92.67% | 4.50% | 2040-08-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE4841216Southern California Gas Company 3.95% 15-FEB-2050 | 5.14% | 15 K | 81.73% | 3.95% | 2050-02-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SSRE.HQSan Diego Gas & Electric Company 5.35% 15-MAY-2040 | 5.11% | 170 K | 102.70% | 5.35% | 2040-05-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE5605637Sempra 5.5% 01-AUG-2033 | 5.08% | 46 K | 103.00% | 5.50% | 2033-08-01 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SSRE5237297San Diego Gas & Electric Company 2.95% 15-AUG-2051 | 5.08% | 15 K | 66.06% | 2.95% | 2051-08-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE4575345Infraestructura Energetica Nova SAB de CV 3.75% 14-JAN-2028 | 5.02% | 441 K | 96.25% | 3.75% | 2028-01-14 | 300 M USD | 1,000.00 USD | 200,000.00 USD | Infraestructura Energetica Nova SAB de CV |
SRE5869351Southern California Gas Company 5.05% 01-SEP-2034 | 4.96% | 3.65 M | 100.70% | 5.05% | 2034-09-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Southern California Gas Co. |
SRE5589452Southern California Gas Company 5.2% 01-JUN-2033 | 4.94% | 1.125 M | 101.82% | 5.20% | 2033-06-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SRE5383953Sempra 3.7% 01-APR-2029 | 4.88% | 274 K | 95.33% | 3.70% | 2029-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SRE5605415Sempra 5.4% 01-AUG-2026 | 4.82% | 2 K | 100.96% | 5.40% | 2026-08-01 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SRE4585625Sempra 3.4% 01-FEB-2028 | 4.78% | 553 K | 95.87% | 3.40% | 2028-02-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SRE4504616Sempra 3.25% 15-JUN-2027 | 4.74% | 214 K | 96.37% | 3.25% | 2027-06-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sempra |
US842434CU4STHN CAL.GAS 20/30 | 4.72% | 0 | 89.89% | 2.55% | 2030-02-01 | 650 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SSRE5375237San Diego Gas & Electric Company 3.0% 15-MAR-2032 | 4.70% | 4 K | 89.35% | 3.00% | 2032-03-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE5049855San Diego Gas & Electric Company 1.7% 01-OCT-2030 | 4.68% | 383 K | 84.58% | 1.70% | 2030-10-01 | 800 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE.HNSan Diego Gas & Electric Company 6.0% 01-JUN-2026 | 4.63% | 100 K | 102.07% | 6.00% | 2026-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SSRE5630936San Diego Gas & Electric Company 4.95% 15-AUG-2028 | 4.59% | 20 K | 101.26% | 4.95% | 2028-08-15 | 600 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE5376108Southern California Gas Company 2.95% 15-APR-2027 | 4.55% | 1.845 M | 96.32% | 2.95% | 2027-04-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Southern California Gas Co. |
US842434CQ3STHN CAL.GAS 2026 | 4.55% | 0 | 97.00% | 2.60% | 2026-06-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SSRE4364222San Diego Gas & Electric Company 2.5% 15-MAY-2026 | 4.53% | 139 K | 97.04% | 2.50% | 2026-05-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | San Diego Gas & Electric Co. |
SRE5302965Sempra 4.125% 01-APR-2052 | 4.42% | 34 K | 94.94% | 4.13% | 2052-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SRE4259155Southern California Gas Company 3.2% 15-JUN-2025 | 4.11% | 61 K | 99.11% | 3.20% | 2025-06-15 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SRE5383952Sempra 3.3% 01-APR-2025 | 3.87% | 445 K | 99.44% | 3.30% | 2025-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Sempra |
SRE.GQSouthern California Gas Company 5.67% 18-JAN-2028 | — | — | — | 5.67% | 2028-01-18 | 75 M USD | 1,000.00 USD | 1,000.00 USD | Southern California Gas Co. |
SSRE3675035Energy Group Overseas BV 7.55% 15-OCT-2027 | — | — | — | 7.55% | 2027-10-15 | 300 M USD | 1,000.00 USD | 1,000.00 USD | Energy Group Overseas BV |