Skim Milk Powder FuturesSkim Milk Powder FuturesSkim Milk Powder Futures

Skim Milk Powder Futures

No trades
See on Supercharts

Skim Milk Powder Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
SMPU2025Skim Milk Powder Futures (Sep 2025)
2025-09-172,590+0.58%+152,5902,590
Sell
SMPV2025Skim Milk Powder Futures (Oct 2025)
2025-10-222,630+0.57%+152,6302,630
Sell
SMPX2025Skim Milk Powder Futures (Nov 2025)
2025-11-192,6400.00%02,6402,640
Strong sell
SMPZ2025Skim Milk Powder Futures (Dec 2025)
2025-12-172,690+0.19%+52,6952,690
Sell
SMPF2026Skim Milk Powder Futures (Jan 2026)
2026-01-212,725+0.18%+52,7252,725
Sell
SMPG2026Skim Milk Powder Futures (Feb 2026)
2026-02-182,7550.00%02,7552,755
Strong sell
SMPH2026Skim Milk Powder Futures (Mar 2026)
2026-03-182,7950.00%02,7952,795
Strong sell
SMPJ2026Skim Milk Powder Futures (Apr 2026)
2026-04-222,795−2.27%−652,7952,795
Strong sell
SMPK2026Skim Milk Powder Futures (May 2026)
2026-05-202,830+1.07%+302,8302,830
Sell
SMPM2026Skim Milk Powder Futures (Jun 2026)
2026-06-172,820+1.08%+302,8202,820
Sell
SMPN2026Skim Milk Powder Futures (Jul 2026)
2026-07-222,820−1.74%−502,8202,820
Strong sell
SMPQ2026Skim Milk Powder Futures (Aug 2026)
2026-08-192,815−2.60%−752,8152,815
Strong sell
SMPU2026Skim Milk Powder Futures (Sep 2026)
2026-09-162,815−2.60%−752,8152,815
Strong sell
SMPV2026Skim Milk Powder Futures (Oct 2026)
2026-10-212,8900.00%02,8902,890
Sell
SMPX2026Skim Milk Powder Futures (Nov 2026)
2026-11-182,8900.00%02,8902,890
Sell
SMPZ2026Skim Milk Powder Futures (Dec 2026)
2026-12-162,8900.00%02,8902,890
Neutral
SMPF2027Skim Milk Powder Futures (Jan 2027)
2027-01-202,8900.00%02,8902,890
Neutral
SMPG2027Skim Milk Powder Futures (Feb 2027)
2027-02-172,8900.00%02,8902,890
Neutral