Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SMPZ2025 Skim Milk Powder Futures (Dec 2025)	2025-12-17	2,505	+0.20%	+5	2,505	2,505	Sell
SMPF2026 Skim Milk Powder Futures (Jan 2026)	2026-01-21	2,500	+0.40%	+10	2,500	2,500	Sell
SMPG2026 Skim Milk Powder Futures (Feb 2026)	2026-02-18	2,510	+0.60%	+15	2,510	2,510	Sell
SMPH2026 Skim Milk Powder Futures (Mar 2026)	2026-03-18	2,545	+0.59%	+15	2,545	2,540	Sell
SMPJ2026 Skim Milk Powder Futures (Apr 2026)	2026-04-22	2,560	0.00%	0	2,560	2,560	Sell
SMPK2026 Skim Milk Powder Futures (May 2026)	2026-05-20	2,590	+0.78%	+20	2,590	2,590	Sell
SMPM2026 Skim Milk Powder Futures (Jun 2026)	2026-06-17	2,590	+0.97%	+25	2,590	2,590	Sell
SMPN2026 Skim Milk Powder Futures (Jul 2026)	2026-07-22	2,600	0.00%	0	2,600	2,600	Sell
SMPQ2026 Skim Milk Powder Futures (Aug 2026)	2026-08-19	2,615	0.00%	0	2,615	2,615	Sell
SMPU2026 Skim Milk Powder Futures (Sep 2026)	2026-09-16	2,630	0.00%	0	2,630	2,630	Sell
SMPV2026 Skim Milk Powder Futures (Oct 2026)	2026-10-21	2,640	0.00%	0	2,640	2,640	Sell
SMPX2026 Skim Milk Powder Futures (Nov 2026)	2026-11-18	2,725	0.00%	0	2,725	2,725	Neutral
SMPZ2026 Skim Milk Powder Futures (Dec 2026)	2026-12-16	2,725	0.00%	0	2,725	2,725	Neutral
SMPF2027 Skim Milk Powder Futures (Jan 2027)	2027-01-20	2,725	0.00%	0	2,725	2,725	Sell
SMPG2027 Skim Milk Powder Futures (Feb 2027)	2027-02-17	2,725	0.00%	0	2,725	2,725	Neutral
SMPH2027 Skim Milk Powder Futures (Mar 2027)	2027-03-17	2,725	0.00%	0	2,725	2,725	Neutral
SMPJ2027 Skim Milk Powder Futures (Apr 2027)	2027-04-21	2,725	0.00%	0	2,725	2,725	Buy
SMPK2027 Skim Milk Powder Futures (May 2027)	2027-05-19	2,725	0.00%	0	2,725	2,725	Neutral

Skim Milk Powder Futures

Contracts