Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.0821 USDT | +4.99% | 6.949 M | +27.21% | 0.0831 USDT | 0.0763 USDT | 80.208 M | Sell |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0822 USDT | +4.85% | 2.188 M | +67.59% | 0.0829 USDT | 0.0764 USDT | 24.491 M | Sell |
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0825 USDT | +5.36% | 371.591 K | −6.92% | 0.0826 USDT | 0.0763 USDT | 3.948 M | Sell |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0822 USDT | +3.14% | 326.719 K | −12.93% | 0.0829 USDT | 0.0795 USDT | 849.595 K | Sell |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.082108 USDT | +5.03% | 244.306 K | +29.47% | 0.082671 USDT | 0.076359 USDT | 2.802 M | Sell |
OETHUSDTOrigin Protocol / USDT | MEXC | 2,425.79 USDT | +3.43% | 172.69 K | +12.60% | 2,431.80 USDT | 2,343.82 USDT | 65 | Sell |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08218 USDT | +4.82% | 103.001 K | +226.38% | 0.08287 USDT | 0.07648 USDT | 1.122 M | Sell |
OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000133 BTC | +3.10% | 53.626 K | +94.07% | 0.00000133 BTC | 0.00000127 BTC | 559.146 K | Sell |
OGNUSDOrigin Protocol / US Dollar | Binance | 0.08293107 USD | +5.76% | 52.48 K | +112.44% | 0.08309143 USD | 0.07687019 USD | 559.146 K | Sell |
OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.834 TRY | +5.27% | 46.513 K | +162.47% | 2.842 TRY | 2.621 TRY | 542.44 K | Sell |
OGNUSDOrigin Protocol / USD | Crypto.com | 0.08235 USD | +5.05% | 40.369 K | +2,750.82% | 0.08750 USD | 0.07635 USD | 499.897 K | Sell |
OGNBTCOrigin Protocol / BTC | UpBit | 0.000001320 BTC | +5.60% | 31.51 K | +1,307.89% | 0.000001320 BTC | 0.000001270 BTC | 396.765 K | Sell |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.082491 USDT | +5.61% | 9.535 K | −4.49% | 0.082493 USDT | 0.076685 USDT | 106.549 K | Sell |
OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001318 BTC | +1.70% | 2.399 K | −49.20% | 0.000001333 BTC | 0.000001263 BTC | 26.307 K | Sell |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0782 USDT | −0.38% | 710 | +47.77% | 0.0789 USDT | 0.0782 USDT | 3.993 K | Sell |
OGNBTCOrigin Protocol / Bitcoin | HitBTC | 0.0000012016 BTC | −5.09% | 0 | 0.00% | 0.0000012016 BTC | 0.0000012016 BTC | 1.013 K | Sell |