Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.1109 USDT | −7.04% | 7.563 M | +187.64% | 0.1203 USDT | 0.1040 USDT | 62.904 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | BINANCE | 0.1108 USDT | −7.20% | 2.09 M | +174.62% | 0.1204 USDT | 0.1044 USDT | 17.173 M | Sell |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3502.73 USDT | −1.49% | 653.364 K | −39.17% | 3567.58 USDT | 3502.67 USDT | 174 | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WHITEBIT | 0.1107 USDT | −7.44% | 603.044 K | +157.37% | 0.1205 USDT | 0.1047 USDT | 4.941 M | Sell |
| OGNUSDTOrigin Protocol / Tether |  HITBTC | 0.110997 USDT | −6.94% | 150.104 K | +79.25% | 0.120206 USDT | 0.105188 USDT | 1.104 M | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.1111 USDT | +2.59% | 144.446 K | +151.07% | 0.1114 USDT | 0.1049 USDT | 216.321 K | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | BINANCE | 3.710 TRY | −6.92% | 105.155 K | +197.35% | 4.018 TRY | 3.543 TRY | 825.951 K | Sell |
 OGNBTCOrigin Protocol / BTC |  UPBIT | 0.000001660 BTC | −7.78% | 79.801 K | +276.43% | 0.000001800 BTC | 0.000001610 BTC | 708.316 K | Sell |
| OGNUSDTOrigin Protocol / Tether |  KUCOIN | 0.11131 USDT | −6.56% | 55.89 K | +357.55% | 0.12010 USDT | 0.10469 USDT | 490.203 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | BINANCE | 0.00000166 BTC | −7.26% | 45.654 K | +99.05% | 0.00000181 BTC | 0.00000162 BTC | 404.231 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | BINANCE | 0.11115267 USD | −6.81% | 41.927 K | +99.73% | 0.12084087 USD | 0.10563336 USD | 404.231 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  COINEX | 0.110981 USDT | −6.80% | 2.722 K | +7.64% | 0.119976 USDT | 0.105883 USDT | 19.281 K | Sell |
 OGNUSDCORIGIN PROTOCOL / USD COIN | COINEX | 0.125943 USDC | +1.78% | 2.34 K | −7.56% | 0.125952 USDC | 0.122426 USDC | 6.355 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KUCOIN | 0.000001663 BTC | −7.09% | 1.221 K | +4.05% | 0.000001796 BTC | 0.000001588 BTC | 9.57 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | BINANCEUS | 0.1164 USDT | −3.64% | 85 | 0.00% | 0.1208 USDT | 0.1164 USDT | 730 | Strong sell |