Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,480 | −1.77% | −695 | 39,430 | 38,350 | Strong sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,765 | −1.05% | −410 | 39,460 | 38,400 | Strong sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,470 | −1.86% | −730 | 39,450 | 38,365 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38,320 | −1.54% | −600 | 39,000 | 38,320 | Strong sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,305 | −1.66% | −645 | 39,205 | 38,140 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,210 | −1.98% | −770 | 39,220 | 38,190 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38,165 | −1.59% | −615 | 39,005 | 37,985 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38,000 | −2.04% | −790 | 39,015 | 38,000 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,980 | −1.56% | −600 | 38,835 | 37,980 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,655 | −2.04% | −785 | 38,600 | 37,650 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 38,000 | −0.68% | −260 | 38,000 | 38,000 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,450 | −1.76% | −670 | 37,450 | 37,450 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,950 | −0.55% | −210 | 37,950 | 37,950 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,200 | −1.61% | −610 | 37,820 | 37,200 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37,670 | 0.00% | 0 | 37,670 | 37,670 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 37,200 | −0.96% | −360 | 37,200 | 37,200 | — |