Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,315 | +0.14% | 55 | 38,535 | 38,140 | Sell |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,330 | +0.21% | 80 | 38,520 | 38,135 | Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,410 | +0.46% | 175 | 38,510 | 38,190 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,330 | +0.21% | 80 | 38,530 | 38,145 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,990 | −1.00% | −385 | 38,150 | 37,670 | — |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38,100 | +0.18% | 70 | 38,295 | 37,940 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38,190 | +0.37% | 140 | 38,190 | 37,995 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,895 | +0.12% | 45 | 38,120 | 37,795 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,940 | +0.18% | 70 | 38,055 | 37,840 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,660 | −1.08% | −410 | 38,365 | 37,485 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,600 | +0.27% | 100 | 37,725 | 37,600 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,340 | −1.06% | −400 | 37,340 | 37,340 | Sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37,190 | −1.09% | −410 | 37,405 | 36,900 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37,105 | +0.18% | 65 | 37,105 | 37,105 | Neutral |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37,200 | +0.79% | 290 | 37,200 | 37,040 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,500 | −0.73% | −270 | 36,500 | 36,500 | Strong sell |