Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Nikkei 225 Mini Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MU2025Nikkei 225 Mini Futures (Sep 2025)
2025-09-1142,370+0.28%+12042,41042,265
Buy
NK225MV2025Nikkei 225 Mini Futures (Oct 2025)
2025-10-0942,090+0.30%+12542,13041,990
Neutral
NK225MX2025Nikkei 225 Mini Futures (Nov 2025)
2025-11-1342,100+0.24%+10042,16542,045
Sell
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1142,155+0.30%+12542,18542,045
Buy
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0842,105+0.20%+8542,16542,075
Sell
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1242,175+0.27%+11542,21042,065
Buy
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1141,920+0.22%+9041,98041,880
Buy
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1041,985+0.25%+10541,99541,915
Buy
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1041,815+0.35%+14541,83041,675
Buy
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1041,580+0.17%+7041,65541,575
Buy
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0941,440+0.12%+5041,44041,420
Buy
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0841,240−1.10%−46041,24041,240
Buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0741,125−0.06%−2541,12541,125
Buy
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0740,990−1.30%−54041,50540,700
Neutral
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1340,880−1.21%−50040,95540,870
Neutral
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1340,760−1.21%−50040,76040,675
Neutral