Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37,550 | +1.19% | 440 | 37,550 | 37,040 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,275 | +1.28% | 470 | 37,275 | 36,760 | Sell |
| NK225MK2025Nikkei 225 Mini Futures (May 2025) | 2025-05-08 | 37,260 | +0.77% | 285 | 37,260 | 36,820 | Sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,310 | +1.19% | 440 | 37,310 | 36,800 | Sell |
| NK225MN2025Nikkei 225 Mini Futures (Jul 2025) | 2025-07-10 | 37,035 | +0.18% | 65 | 37,190 | 37,000 | Strong sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,300 | +1.11% | 410 | 37,320 | 36,815 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,140 | +1.23% | 450 | 37,140 | 36,675 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,160 | +1.03% | 380 | 37,160 | 36,690 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,090 | +1.51% | 550 | 37,090 | 36,600 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36,820 | +1.13% | 410 | 36,870 | 36,500 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 36,270 | −2.97% | −1,110 | 36,835 | 36,145 | Strong sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,250 | +0.42% | 150 | 36,300 | 36,220 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35,980 | −3.25% | −1,210 | 36,670 | 35,800 | Strong sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 35,860 | −3.29% | −1,220 | 37,000 | 35,600 | Strong sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,140 | +1.18% | 420 | 36,140 | 36,140 | Sell |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 36,365 | +2.03% | 725 | 36,365 | 36,365 | Sell |