Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45,230 | −0.07% | −30 | 45,320 | 45,070 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45,245 | −0.06% | −25 | 45,345 | 45,120 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45,280 | −0.09% | −40 | 45,365 | 45,120 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45,215 | −0.23% | −105 | 45,215 | 45,150 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45,315 | +0.03% | +15 | 45,395 | 45,165 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 45,090 | −0.07% | −30 | 45,170 | 44,940 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 45,200 | +0.02% | +10 | 45,210 | 45,000 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 45,000 | +0.02% | +10 | 45,000 | 44,800 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 45,010 | −0.16% | −70 | 45,010 | 44,965 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,870 | +1.38% | +610 | 44,950 | 44,505 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,545 | −0.52% | −235 | 44,660 | 44,545 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 44,670 | +1.45% | +640 | 44,670 | 44,345 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 44,600 | −0.02% | −10 | 44,600 | 44,480 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 44,600 | +1.55% | +680 | 44,600 | 44,600 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 44,540 | +1.74% | +760 | 44,540 | 44,000 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 44,335 | −0.06% | −25 | 44,335 | 44,335 | Buy |