Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48,265 | +0.97% | +465 | 48,335 | 47,585 | Strong buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48,295 | +1.01% | +485 | 48,360 | 47,605 | Strong buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 48,290 | +1.03% | +490 | 48,355 | 47,635 | Strong buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48,325 | +1.00% | +480 | 48,325 | 47,940 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,330 | +1.17% | +560 | 48,395 | 47,645 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 48,085 | +1.02% | +485 | 48,150 | 47,455 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 48,180 | +1.11% | +530 | 48,195 | 47,500 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47,965 | +1.04% | +495 | 48,015 | 47,330 | Strong buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 47,540 | +0.04% | +20 | 47,925 | 47,540 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,330 | +0.04% | +20 | 47,360 | 47,330 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,830 | +1.29% | +610 | 47,830 | 47,200 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,110 | +2.15% | +990 | 47,110 | 46,460 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,625 | +1.20% | +565 | 47,625 | 47,300 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,000 | +0.06% | +30 | 47,000 | 47,000 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,490 | +1.15% | +540 | 47,490 | 46,900 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 46,900 | +2.13% | +980 | 46,900 | 46,120 | Strong buy |