Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,700 | +0.22% | +110 | 50,785 | 50,180 | Strong buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,690 | +0.19% | +95 | 50,770 | 50,175 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,700 | +0.20% | +100 | 50,800 | 50,240 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,735 | +0.21% | +105 | 50,820 | 50,215 | Strong buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,975 | −0.70% | −350 | 50,355 | 49,975 | Neutral |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,530 | +0.26% | +130 | 50,605 | 50,000 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,450 | −0.06% | −30 | 50,625 | 50,080 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,400 | +0.22% | +110 | 50,450 | 49,920 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,395 | +0.01% | +5 | 50,395 | 50,020 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,210 | +0.26% | +130 | 50,210 | 50,210 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,190 | −0.02% | −10 | 50,300 | 49,910 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,180 | +0.28% | +140 | 50,180 | 50,180 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,220 | 0.00% | 0 | 50,220 | 50,220 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,240 | +0.32% | +160 | 50,240 | 50,240 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,340 | +0.32% | +160 | 50,340 | 50,340 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,620 | +0.48% | +240 | 50,725 | 50,220 | Buy |