NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Sell |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38330 | +0.24% | 90 | 38340 | 38270 | Neutral |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38300 | +0.22% | 85 | 38310 | 38245 | Neutral |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38280 | +0.22% | 85 | 38300 | 38255 | Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38295 | +0.22% | 85 | 38315 | 38240 | Neutral |
| NNK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 37980 | — | — | 37980 | 37980 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38070 | +0.24% | 90 | 38070 | 38020 | Neutral |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38035 | +0.22% | 85 | 38050 | 37995 | Neutral |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37700 | +0.51% | 190 | 38200 | 37530 | Neutral |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37690 | +0.53% | 200 | 37905 | 37445 | Sell |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37525 | +0.15% | 55 | 37530 | 37525 | Neutral |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37220 | +0.51% | 190 | 37645 | 37120 | Neutral |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37030 | +0.54% | 200 | 37380 | 37020 | Neutral |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 36820 | +0.60% | 220 | 36985 | 36755 | Neutral |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36610 | +0.47% | 170 | 37040 | 36475 | Sell |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36450 | +0.61% | 220 | 36450 | 36450 | Neutral |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36250 | +0.44% | 160 | 36670 | 36120 | Sell |