Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MV2025Nikkei 225 Mini Futures (Oct 2025) | 2025-10-09 | 45,085 | +1.28% | +570 | 45,110 | 44,320 | Buy |
| NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 45,100 | +0.96% | +430 | 45,125 | 44,350 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 45,135 | +1.34% | +595 | 45,160 | 44,370 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 45,050 | +1.01% | +450 | 45,075 | 44,590 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 45,165 | +1.38% | +615 | 45,185 | 44,405 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 44,930 | +1.31% | +580 | 44,955 | 44,180 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 45,000 | +1.35% | +600 | 45,010 | 44,250 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 44,805 | +1.35% | +595 | 44,825 | 44,080 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 44,570 | +0.65% | +290 | 44,575 | 44,535 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 44,080 | +0.02% | +10 | 44,080 | 44,080 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 44,595 | +1.38% | +605 | 44,595 | 44,070 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 43,880 | −1.06% | −470 | 43,880 | 43,880 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 43,810 | −1.08% | −480 | 44,125 | 43,800 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 43,700 | −0.07% | −30 | 43,700 | 43,700 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 43,700 | −1.09% | −480 | 44,000 | 43,700 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 43,640 | −1.09% | −480 | 43,950 | 43,640 | Neutral |