Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 49,600 | +0.66% | +325 | 49,615 | 49,070 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49,635 | +0.68% | +335 | 49,645 | 49,095 | Strong buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,615 | +0.61% | +300 | 49,640 | 49,115 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,785 | +0.91% | +450 | 49,785 | 49,195 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,660 | +0.65% | +320 | 49,680 | 49,135 | Strong buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,430 | +0.67% | +330 | 49,430 | 48,900 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,500 | +0.69% | +340 | 49,500 | 49,000 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,300 | +0.67% | +330 | 49,320 | 48,805 | Strong buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,050 | +3.77% | +1,780 | 49,050 | 47,285 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 48,840 | +3.78% | +1,780 | 48,840 | 48,220 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,100 | +0.68% | +330 | 49,100 | 48,800 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 48,680 | +3.86% | +1,810 | 48,680 | 48,680 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,105 | +0.94% | +455 | 49,105 | 48,350 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 48,580 | +3.94% | +1,840 | 48,580 | 47,955 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 48,580 | +3.98% | +1,860 | 48,580 | 47,055 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 48,540 | +4.01% | +1,870 | 48,540 | 47,375 | Strong buy |