NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39660 | +0.08% | 30 | 39665 | 39630 | Strong buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39670 | +0.09% | 35 | 39680 | 39635 | Strong buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39665 | +0.11% | 45 | 39670 | 39630 | Strong buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39375 | +1.21% | 470 | 39520 | 38845 | Strong buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39450 | +0.08% | 30 | 39460 | 39420 | Strong buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39435 | +0.11% | 45 | 39435 | 39390 | Strong buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39150 | 0.00% | 0 | 39150 | 39150 | Strong buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39170 | +1.21% | 470 | 39170 | 38700 | Strong buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38970 | +0.03% | 10 | 38985 | 38970 | Strong buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38770 | +1.23% | 470 | 38880 | 38300 | Strong buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38580 | +1.23% | 470 | 38640 | 38060 | Strong buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38420 | +1.29% | 490 | 38420 | 38420 | Strong buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38380 | +0.31% | 120 | 38380 | 38375 | Strong buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38090 | +1.28% | 480 | 38090 | 38080 | Strong buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37970 | +1.28% | 480 | 37995 | 37335 | Strong buy |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37810 | +1.29% | 480 | 37825 | 37550 | — |