NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38360 | −0.34% | −130 | 38690 | 38295 | Sell |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38340 | −0.29% | −110 | 38670 | 38280 | Sell |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38355 | −0.29% | −110 | 38665 | 38295 | Sell |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38355 | −0.35% | −135 | 38675 | 38295 | Sell |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38050 | −0.52% | −200 | 38395 | 38050 | Sell |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38130 | −0.34% | −130 | 38450 | 38085 | Sell |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38090 | −0.39% | −150 | 38435 | 38080 | Sell |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37850 | −0.42% | −160 | 38180 | 37850 | Sell |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38020 | +1.33% | 500 | 38020 | 37540 | Sell |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37635 | −0.46% | −175 | 37985 | 37635 | Sell |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37570 | +1.32% | 490 | 37570 | 37225 | Neutral |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37430 | +0.13% | 50 | 37430 | 37425 | Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37210 | +1.47% | 540 | 37210 | 37210 | Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37220 | +0.62% | 230 | 37220 | 36995 | Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36870 | +1.54% | 560 | 36870 | 36870 | Buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36750 | +0.25% | 90 | 36750 | 36705 | Buy |