Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,130 | −0.93% | −470 | 50,910 | 49,915 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,560 | +0.64% | +320 | 51,120 | 50,125 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,695 | +1.05% | +525 | 51,150 | 50,195 | Strong buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,620 | +0.84% | +420 | 51,175 | 50,170 | Strong buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 50,225 | +0.71% | +355 | 50,765 | 50,000 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,400 | +0.92% | +460 | 50,950 | 49,955 | Strong buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,525 | +1.03% | +515 | 50,960 | 50,025 | Strong buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,350 | +1.04% | +520 | 50,805 | 49,900 | Strong buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,915 | +2.01% | +1,005 | 50,915 | 50,020 | Strong buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,360 | +1.25% | +620 | 50,360 | 49,725 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,180 | +0.90% | +450 | 50,785 | 49,850 | Strong buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,710 | −1.00% | −500 | 49,800 | 49,710 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,185 | +0.87% | +435 | 50,495 | 50,165 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,760 | −1.03% | −520 | 49,760 | 49,495 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,425 | +1.15% | +575 | 50,425 | 50,325 | Strong buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,580 | +1.38% | +690 | 50,580 | 49,890 | Strong buy |