NIKKEI 225 MINI FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38730 | −0.03% | −10 | 38805 | 38695 | Buy |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38750 | −0.01% | −5 | 38810 | 38715 | Buy |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38735 | −0.01% | −5 | 38810 | 38700 | Buy |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38535 | +0.10% | 40 | 38535 | 38460 | Buy |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38525 | −0.06% | −25 | 38595 | 38485 | Buy |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38510 | 0.00% | 0 | 38555 | 38475 | Buy |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38310 | +0.08% | 30 | 38320 | 38270 | Buy |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38360 | +0.18% | 70 | 38360 | 38255 | Buy |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38080 | 0.00% | 0 | 38135 | 38080 | Buy |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37890 | +0.42% | 160 | 37890 | 37890 | Buy |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37700 | +0.43% | 160 | 37800 | 37505 | Buy |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37520 | +0.48% | 180 | 37520 | 37520 | Buy |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37275 | −0.31% | −115 | 37295 | 37275 | Buy |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37190 | +0.46% | 170 | 37190 | 37100 | Strong buy |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37095 | +0.07% | 25 | 37095 | 37095 | Strong buy |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 36910 | +0.52% | 190 | 36910 | 36705 | — |