Nikkei 225 Mini Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,210 | −0.31% | −155 | 50,480 | 50,120 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,250 | −0.42% | −210 | 50,500 | 50,150 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,260 | −0.32% | −160 | 50,535 | 50,160 | Buy |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,955 | −0.34% | −170 | 50,035 | 49,955 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,040 | −0.30% | −150 | 50,310 | 49,935 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,140 | −0.26% | −130 | 50,340 | 50,015 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,965 | −0.25% | −125 | 50,165 | 49,825 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,035 | −0.31% | −155 | 50,100 | 50,035 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,030 | +1.81% | +890 | 50,030 | 49,500 | Strong buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,920 | −0.34% | −170 | 50,000 | 49,920 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,070 | +1.91% | +940 | 50,070 | 49,550 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,250 | +2.18% | +1,070 | 50,250 | 49,375 | Strong buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,290 | +2.22% | +1,090 | 50,290 | 50,290 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,240 | −0.12% | −60 | 50,240 | 50,240 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,370 | +2.07% | +1,020 | 50,370 | 49,820 | Buy |
| NK225MZ2030Nikkei 225 Mini Futures (Dec 2030) | 2030-12-12 | 50,450 | +1.88% | +930 | 50,450 | 49,800 | Neutral |