Nikkei 225 Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38,010 | −0.08% | −30 | 38,185 | 37,705 | Sell |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38,030 | +0.13% | 50 | 38,165 | 37,700 | Sell |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38,080 | +0.13% | 50 | 38,190 | 37,725 | Sell |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38,025 | −0.04% | −15 | 38,180 | 37,715 | Sell |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 37,745 | 0.00% | 0 | 37,820 | 37,450 | Strong sell |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37,800 | −0.03% | −10 | 37,945 | 37,480 | Sell |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37,880 | +0.13% | 50 | 37,940 | 37,640 | Sell |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37,620 | −0.05% | −20 | 37,750 | 37,390 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 37,695 | +0.12% | 45 | 37,695 | 37,420 | Sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 37,450 | −1.03% | −390 | 37,700 | 37,345 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37,350 | +0.16% | 60 | 37,350 | 37,100 | Sell |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37,110 | −1.07% | −400 | 37,350 | 37,110 | Strong sell |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36,800 | −0.46% | −170 | 36,800 | 36,800 | Sell |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 36,820 | −1.02% | −380 | 36,820 | 36,820 | Strong sell |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36,680 | −1.08% | −400 | 36,950 | 36,680 | Sell |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 36,560 | −1.06% | −390 | 36,790 | 36,560 | Sell |