Nikkei 225 Mini FuturesNikkei 225 Mini FuturesNikkei 225 Mini Futures

Nikkei 225 Mini Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NK225MZ2025Nikkei 225 Mini Futures (Dec 2025)
2025-12-1149,460−1.57%−79050,38549,320
Neutral
NK225MF2026Nikkei 225 Mini Futures (Jan 2026)
2026-01-0849,430−1.65%−83050,38049,315
Neutral
NK225MG2026Nikkei 225 Mini Futures (Feb 2026)
2026-02-1249,545−1.43%−72050,38549,390
Sell
NK225MH2026Nikkei 225 Mini Futures (Mar 2026)
2026-03-1249,520−1.51%−76050,42549,360
Neutral
NK225MJ2026Nikkei 225 Mini Futures (Apr 2026)
2026-04-0949,310−1.34%−67050,01049,270
Buy
NK225MM2026Nikkei 225 Mini Futures (Jun 2026)
2026-06-1149,280−1.58%−79050,16049,145
Neutral
NK225MU2026Nikkei 225 Mini Futures (Sep 2026)
2026-09-1049,240−1.76%−88050,20049,240
Sell
NK225MZ2026Nikkei 225 Mini Futures (Dec 2026)
2026-12-1049,025−1.83%−91550,05049,025
Neutral
NK225MH2027Nikkei 225 Mini Futures (Mar 2027)
2027-03-1149,200−1.64%−82049,94049,200
Neutral
NK225MM2027Nikkei 225 Mini Futures (Jun 2027)
2027-06-1049,090−1.49%−74049,38049,090
Neutral
NK225MZ2027Nikkei 225 Mini Futures (Dec 2027)
2027-12-0949,120−1.33%−66049,56549,015
Neutral
NK225MM2028Nikkei 225 Mini Futures (Jun 2028)
2028-06-0849,710+0.26%+13049,71049,710
Buy
NK225MZ2028Nikkei 225 Mini Futures (Dec 2028)
2028-12-0749,075−1.26%−62549,69549,000
Neutral
NK225MM2029Nikkei 225 Mini Futures (Jun 2029)
2029-06-0749,680+0.30%+15049,68049,655
Buy
NK225MZ2029Nikkei 225 Mini Futures (Dec 2029)
2029-12-1349,740+0.34%+17049,74049,740
Buy
NK225MM2030Nikkei 225 Mini Futures (Jun 2030)
2030-06-1349,750+0.36%+18049,75049,320
Buy