Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 48,075 | −0.65% | −315 | 48,515 | 47,820 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 48,095 | −0.69% | −335 | 48,540 | 47,845 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 47,900 | −1.08% | −525 | 48,525 | 47,895 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 48,140 | −0.67% | −325 | 48,450 | 48,140 | Neutral |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 48,130 | −0.66% | −320 | 48,565 | 47,880 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 47,895 | −0.67% | −325 | 48,320 | 47,650 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 47,805 | −0.98% | −475 | 48,380 | 47,805 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 47,750 | −0.71% | −340 | 48,160 | 47,540 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 48,030 | −0.25% | −120 | 48,195 | 48,030 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 47,840 | −0.23% | −110 | 47,840 | 47,840 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 47,405 | −0.95% | −455 | 47,920 | 47,405 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 47,760 | +1.38% | +650 | 47,760 | 47,760 | Strong buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 47,305 | −0.87% | −415 | 47,725 | 47,305 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 47,640 | +1.43% | +670 | 47,640 | 47,000 | Strong buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 47,270 | −0.76% | −360 | 47,305 | 47,270 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 47,580 | +1.45% | +680 | 47,580 | 47,580 | Strong buy |