Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MX2025Nikkei 225 Mini Futures (Nov 2025) | 2025-11-13 | 50,775 | −0.46% | −235 | 51,190 | 50,730 | Buy |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 50,835 | −0.42% | −215 | 51,220 | 50,750 | Buy |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 50,785 | −0.55% | −280 | 51,200 | 50,785 | Buy |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 50,955 | −0.23% | −115 | 51,255 | 50,955 | Buy |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 50,865 | −0.46% | −235 | 51,265 | 50,805 | Buy |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 50,620 | −0.49% | −250 | 51,045 | 50,600 | Buy |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 50,700 | −0.45% | −230 | 50,955 | 50,700 | Buy |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 50,525 | −0.42% | −215 | 50,880 | 50,485 | Buy |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 50,760 | −0.10% | −50 | 50,860 | 50,730 | Buy |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 50,625 | −0.01% | −5 | 50,625 | 50,625 | Buy |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 50,350 | −0.40% | −200 | 50,625 | 50,350 | Buy |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 50,460 | +1.55% | +770 | 50,460 | 49,235 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 50,280 | −0.30% | −150 | 50,650 | 50,280 | Buy |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 50,500 | +0.26% | +130 | 50,500 | 50,500 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 50,500 | +0.24% | +120 | 50,500 | 50,470 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 50,350 | +1.66% | +820 | 50,350 | 49,000 | Buy |