Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 49,385 | −1.72% | −865 | 50,385 | 49,320 | Neutral |
| NK225MF2026Nikkei 225 Mini Futures (Jan 2026) | 2026-01-08 | 49,380 | −1.75% | −880 | 50,380 | 49,315 | Sell |
| NK225MG2026Nikkei 225 Mini Futures (Feb 2026) | 2026-02-12 | 49,390 | −1.74% | −875 | 50,385 | 49,390 | Sell |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 49,415 | −1.72% | −865 | 50,425 | 49,360 | Neutral |
| NK225MJ2026Nikkei 225 Mini Futures (Apr 2026) | 2026-04-09 | 49,150 | −1.66% | −830 | 50,010 | 49,150 | Strong sell |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 49,180 | −1.78% | −890 | 50,160 | 49,145 | Neutral |
| NK225MU2026Nikkei 225 Mini Futures (Sep 2026) | 2026-09-10 | 49,205 | −1.83% | −915 | 50,200 | 49,205 | Sell |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 49,000 | −1.88% | −940 | 50,050 | 49,000 | Neutral |
| NK225MH2027Nikkei 225 Mini Futures (Mar 2027) | 2027-03-11 | 49,180 | −1.68% | −840 | 49,940 | 49,180 | Neutral |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 49,090 | −1.49% | −740 | 49,380 | 49,090 | Neutral |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 49,000 | −1.57% | −780 | 49,565 | 49,000 | Neutral |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 49,710 | +0.26% | +130 | 49,710 | 49,710 | Buy |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 49,100 | −1.21% | −600 | 49,695 | 49,000 | Neutral |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 49,680 | +0.30% | +150 | 49,680 | 49,655 | Buy |
| NK225MZ2029Nikkei 225 Mini Futures (Dec 2029) | 2029-12-13 | 49,740 | +0.34% | +170 | 49,740 | 49,740 | Buy |
| NK225MM2030Nikkei 225 Mini Futures (Jun 2030) | 2030-06-13 | 49,750 | +0.36% | +180 | 49,750 | 49,320 | Buy |